Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.7198 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.7000	0.7200	0.6901	0.7198	484,867	+0.02(+2.46%)
May 02, 2024	0.7000	0.7200	0.6806	0.7025	910,297	-0.00(-0.07%)
May 01, 2024	0.7380	0.7382	0.7030	0.7030	463,843	-0.03(-3.86%)
Apr 30, 2024	0.7500	0.7597	0.7200	0.7312	682,418	-0.04(-5.04%)
Apr 29, 2024	0.7710	0.7974	0.7610	0.7700	440,729	-0.00(-0.52%)
Apr 26, 2024	0.7624	0.7748	0.7500	0.7740	498,712	+0.02(+2.61%)
Apr 25, 2024	0.7036	0.7562	0.7026	0.7543	614,948	+0.04(+5.64%)
Apr 24, 2024	0.7060	0.7200	0.7019	0.7140	312,698	-0.00(-0.52%)
Apr 23, 2024	0.6900	0.7238	0.6900	0.7177	534,812	+0.02(+3.10%)
Apr 22, 2024	0.7000	0.7170	0.6862	0.6961	1,228,339	-0.05(-6.61%)
Apr 19, 2024	0.7328	0.7545	0.7315	0.7454	548,064	+0.01(+0.99%)
Apr 18, 2024	0.7648	0.7648	0.7348	0.7381	419,845	-0.01(-1.69%)
Apr 17, 2024	0.7715	0.7786	0.7406	0.7508	928,828	-0.00(-0.42%)
Apr 16, 2024	0.7430	0.7700	0.7122	0.7540	1,558,776	+0.01(+0.78%)
Apr 15, 2024	0.7600	0.7631	0.7116	0.7482	2,053,017	-0.02(-2.23%)
Apr 12, 2024	0.8180	0.8400	0.7500	0.7653	2,537,793	-0.02(-3.05%)
Apr 11, 2024	0.7800	0.7895	0.7700	0.7894	1,326,016	+0.01(+0.88%)
Apr 10, 2024	0.7800	0.7778	0.7601	0.7825	1,437,946	-0.00(-0.57%)
Apr 09, 2024	0.8394	0.8394	0.7701	0.7870	1,609,486	-0.02(-2.72%)
Apr 08, 2024	0.8500	0.8500	0.7610	0.8090	2,559,577	-0.00(-0.12%)
Apr 05, 2024	0.7537	0.8600	0.7174	0.8100	1,931,481	+0.05(+6.09%)
Apr 04, 2024	0.8300	0.8300	0.7400	0.7635	2,000,271	-0.05(-5.74%)
Apr 03, 2024	0.7699	0.8800	0.7650	0.8100	2,076,389	+0.06(+7.28%)
Apr 02, 2024	0.7611	0.7900	0.7300	0.7550	1,465,094	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices