Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.480 1.530 1.450 1.500 634,147 +0.06(+4.17%)
Apr 28, 2016 1.420 1.470 1.410 1.440 923,375 +0.03(+2.13%)
Apr 27, 2016 1.460 1.470 1.370 1.410 322,855 -0.01(-0.70%)
Apr 26, 2016 1.400 1.430 1.360 1.420 253,387 +0.03(+2.15%)
Apr 25, 2016 1.480 1.500 1.360 1.390 282,290 -0.06(-4.14%)
Apr 22, 2016 1.540 1.540 1.420 1.450 578,679 -0.09(-5.84%)
Apr 21, 2016 1.570 1.610 1.490 1.540 643,056 +0.07(+4.76%)
Apr 20, 2016 1.320 1.500 1.320 1.470 878,445 +0.16(+12.21%)
Apr 19, 2016 1.300 1.330 1.260 1.310 819,718 +0.08(+6.50%)
Apr 18, 2016 1.210 1.240 1.210 1.230 219,127 +0.02(+1.74%)
Apr 15, 2016 1.150 1.216 1.150 1.209 198,593 +0.06(+5.13%)
Apr 14, 2016 1.190 1.250 1.140 1.150 372,401 -0.09(-6.88%)
Apr 13, 2016 1.250 1.260 1.220 1.235 264,018 -0.02(-1.98%)
Apr 12, 2016 1.250 1.280 1.210 1.260 712,357 +0.05(+4.13%)
Apr 11, 2016 1.160 1.290 1.150 1.210 871,096 +0.13(+12.05%)
Apr 08, 2016 1.010 1.080 1.010 1.080 219,169 +0.05(+4.84%)
Apr 07, 2016 1.020 1.040 1.020 1.030 180,804 +0.01(+0.98%)
Apr 06, 2016 1.020 1.030 0.9900 1.020 165,401 +0.00(+0.00%)
Apr 05, 2016 1.030 1.030 1.000 1.020 64,823 +0.01(+0.99%)
Apr 04, 2016 1.010 1.010 0.9900 1.010 267,215 +0.00(+0.00%)
Apr 01, 2016 1.020 1.040 0.9900 1.010 147,912 -0.01(-0.98%)
Mar 31, 2016 1.010 1.046 0.9901 1.020 399,205 +0.04(+3.87%)
Mar 30, 2016 0.9822 1.020 0.9800 0.9820 104,986 -0.01(-1.30%)
Mar 29, 2016 0.9500 1.010 0.9414 0.9949 134,803 +0.05(+5.21%)
Mar 28, 2016 1.000 1.000 0.9400 0.9456 60,826 -0.00(-0.46%)
Mar 24, 2016 0.9700 0.9500 0.9500 0.9500 162,600 -0.01(-1.15%)
Mar 23, 2016 1.000 1.010 0.9401 0.9611 304,075 -0.07(-6.69%)
Mar 22, 2016 1.100 1.100 1.010 1.030 135,874 -0.02(-1.90%)
Mar 21, 2016 1.070 1.095 1.030 1.050 112,845 -0.02(-1.87%)
Mar 18, 2016 1.070 1.100 1.050 1.070 115,254 -0.02(-1.83%)
Mar 17, 2016 1.080 1.120 1.070 1.090 255,062 +0.04(+3.80%)
Mar 16, 2016 1.020 1.060 1.010 1.050 211,256 +0.05(+5.00%)
Mar 15, 2016 1.000 1.060 0.9700 1.000 162,184 -0.06(-5.66%)
Mar 14, 2016 1.090 1.090 0.9801 1.060 148,376 +0.01(+0.86%)
Mar 11, 2016 1.080 1.120 1.030 1.051 118,851 -0.05(-4.45%)
Mar 10, 2016 1.080 1.120 1.080 1.100 177,791 +0.02(+1.85%)
Mar 09, 2016 1.010 1.110 1.000 1.080 205,436 +0.04(+3.85%)
Mar 08, 2016 1.060 1.060 1.000 1.040 137,433 -0.04(-3.70%)
Mar 07, 2016 1.180 1.180 1.050 1.080 268,604 -0.05(-4.42%)
Mar 04, 2016 1.170 1.190 1.120 1.130 317,520 -0.01(-0.87%)
Mar 03, 2016 1.060 1.150 1.050 1.140 338,970 +0.08(+7.54%)
Mar 02, 2016 1.040 1.060 1.020 1.060 50,731 +0.03(+2.91%)
Mar 01, 2016 1.060 1.060 1.030 1.030 93,500 -0.03(-2.83%)
Feb 29, 2016 1.020 1.070 1.020 1.060 106,704 -0.01(-0.93%)
Feb 26, 2016 1.070 1.080 1.050 1.070 55,593 -0.01(-0.93%)
Feb 25, 2016 1.100 1.130 1.050 1.080 81,726 -0.01(-0.92%)
Feb 24, 2016 1.100 1.130 1.070 1.090 246,699 +0.02(+1.87%)
Feb 23, 2016 1.090 1.110 1.050 1.070 92,377 -0.02(-1.83%)
Feb 22, 2016 1.060 1.090 1.040 1.090 58,376 +0.01(+0.93%)
Feb 19, 2016 1.070 1.110 1.050 1.080 159,386 +0.03(+2.86%)
Feb 18, 2016 0.9900 1.070 0.9900 1.050 173,612 +0.05(+5.00%)
Feb 17, 2016 1.010 1.060 0.9800 1.000 121,602 -0.01(-1.48%)
Feb 16, 2016 1.090 1.090 1.010 1.015 159,222 -0.08(-6.88%)
Feb 12, 2016 1.070 1.090 1.090 1.090 265,800 +0.04(+3.81%)
Feb 11, 2016 1.000 1.060 0.9900 1.050 168,807 +0.10(+10.53%)
Feb 10, 2016 0.9600 0.9600 0.9200 0.9500 52,167 +0.00(+0.00%)
Feb 09, 2016 1.000 1.010 0.9300 0.9500 128,251 +0.00(+0.21%)
Feb 08, 2016 0.9400 0.9500 0.9000 0.9480 132,743 +0.06(+6.52%)
Feb 05, 2016 0.8900 0.9083 0.8011 0.8900 98,433 +0.01(+1.14%)
Feb 04, 2016 0.8220 0.8800 0.8210 0.8800 139,300 +0.09(+11.39%)
Feb 03, 2016 0.7508 0.8300 0.7500 0.7900 138,625 +0.00(+0.59%)
Feb 02, 2016 0.8100 0.8121 0.7450 0.7854 47,060 -0.02(-3.07%)
Feb 01, 2016 0.7860 0.8268 0.7799 0.8103 35,211 +0.02(+3.16%)
Jan 29, 2016 0.7700 0.8100 0.7700 0.7855 45,611 +0.03(+3.34%)
Jan 28, 2016 0.8100 0.8275 0.7800 0.7601 31,870 -0.04(-4.99%)
Jan 27, 2016 0.8000 0.8200 0.7700 0.8000 35,968 +0.01(+1.01%)
Jan 26, 2016 0.7900 0.8000 0.7600 0.7920 77,727 +0.04(+5.60%)
Jan 25, 2016 0.8000 0.8000 0.7350 0.7500 47,629 -0.02(-2.58%)
Jan 22, 2016 0.7490 0.7699 0.7352 0.7699 28,200 +0.02(+3.31%)
Jan 21, 2016 0.7550 0.7550 0.7400 0.7452 34,956 -0.00(-0.60%)
Jan 20, 2016 0.7100 0.7499 0.7100 0.7497 56,394 +0.02(+3.42%)
Jan 19, 2016 0.7400 0.8000 0.7155 0.7249 72,261 +0.00(+0.14%)
Jan 15, 2016 0.7500 0.7239 0.7239 0.7239 95,200 -0.02(-2.83%)
Jan 14, 2016 0.7500 0.7586 0.7401 0.7450 43,840 -0.02(-1.97%)
Jan 13, 2016 0.7900 0.7900 0.7400 0.7600 121,491 -0.02(-2.24%)
Jan 12, 2016 0.8400 0.8400 0.7700 0.7774 151,497 -0.08(-8.92%)
Jan 11, 2016 0.9300 0.9300 0.8500 0.8535 26,765 -0.04(-4.14%)
Jan 08, 2016 0.9200 0.9200 0.8901 0.8904 73,414 -0.03(-3.43%)
Jan 07, 2016 0.9300 0.9300 0.8900 0.9220 99,459 +0.02(+2.10%)
Jan 06, 2016 0.9200 0.9200 0.9022 0.9030 34,411 -0.01(-0.74%)
Jan 05, 2016 0.9000 0.9399 0.9000 0.9097 16,714 +0.02(+1.86%)
Jan 04, 2016 0.9000 0.9300 0.8801 0.8931 46,143 -0.01(-0.78%)
Dec 31, 2015 0.9000 0.9001 0.9001 0.9001 44,400 +0.01(+1.12%)
Dec 30, 2015 0.9100 0.9100 0.8900 0.8901 80,543 -0.02(-2.19%)
Dec 29, 2015 0.8900 0.9200 0.8660 0.9100 138,724 +0.02(+2.25%)
Dec 28, 2015 0.8999 0.8999 0.8801 0.8900 48,410 +0.01(+1.59%)
Dec 24, 2015 0.8500 0.8761 0.8761 0.8761 74,100 +0.05(+5.45%)
Dec 23, 2015 0.8500 0.8649 0.8300 0.8308 220,064 -0.01(-1.38%)
Dec 22, 2015 0.9200 0.9200 0.8424 0.8424 271,482 -0.08(-8.23%)
Dec 21, 2015 0.8929 0.9200 0.8900 0.9179 28,629 +0.03(+2.80%)
Dec 18, 2015 0.9064 0.9064 0.8929 0.8929 5,695 -0.01(-0.78%)
Dec 17, 2015 0.9100 0.9181 0.8900 0.8999 41,858 -0.01(-1.10%)
Dec 16, 2015 0.9020 0.9320 0.9010 0.9099 37,679 +0.01(+0.88%)
Dec 15, 2015 0.9010 0.9299 0.9010 0.9020 10,430 +0.00(+0.11%)
Dec 14, 2015 0.8901 0.9200 0.8901 0.9010 35,257 -0.02(-2.34%)
Dec 11, 2015 0.9104 0.9298 0.9101 0.9226 50,392 -0.01(-1.08%)
Dec 10, 2015 0.9601 0.9601 0.9102 0.9327 11,830 -0.02(-1.82%)
Dec 09, 2015 0.9500 0.9700 0.9500 0.9500 9,654 +0.00(+0.00%)
Dec 08, 2015 0.9101 0.9700 0.9000 0.9500 115,126 +0.02(+2.15%)
Dec 07, 2015 0.9699 0.9779 0.9122 0.9300 30,002 -0.05(-5.10%)
Dec 04, 2015 0.9700 0.9999 0.9700 0.9800 49,315 +0.01(+1.50%)
Dec 03, 2015 0.9400 0.9700 0.9300 0.9655 49,551 +0.01(+1.42%)
Dec 02, 2015 1.000 1.000 0.9400 0.9520 24,592 -0.02(-1.86%)
Dec 01, 2015 0.9399 0.9800 0.9399 0.9700 82,889 +0.04(+3.90%)
Nov 30, 2015 0.9300 0.9390 0.9100 0.9336 22,732 +0.00(+0.45%)
Nov 27, 2015 0.9010 0.9300 0.8900 0.9294 26,946 +0.02(+2.13%)
Nov 25, 2015 0.9200 0.9100 0.9100 0.9100 30,400 -0.01(-1.10%)
Nov 24, 2015 0.9300 0.9300 0.9100 0.9201 18,713 +0.01(+1.09%)
Nov 23, 2015 0.9500 0.9500 0.9100 0.9102 46,816 -0.04(-4.19%)
Nov 20, 2015 0.9300 0.9500 0.9192 0.9500 7,496 +0.00(+0.14%)
Nov 19, 2015 0.9300 0.9500 0.9290 0.9487 50,111 +0.03(+3.12%)
Nov 18, 2015 0.9102 0.9200 0.9102 0.9200 16,711 +0.01(+1.08%)
Nov 17, 2015 0.9300 0.9300 0.9102 0.9102 86,385 -0.00(-0.01%)
Nov 16, 2015 0.9300 0.9300 0.9102 0.9103 43,327 -0.02(-2.12%)
Nov 13, 2015 0.9255 0.9300 0.9102 0.9300 43,547 +0.01(+1.57%)
Nov 12, 2015 0.9150 0.9398 0.9150 0.9156 15,865 +0.00(+0.07%)
Nov 11, 2015 0.9391 0.9498 0.9150 0.9150 47,603 -0.01(-0.98%)
Nov 10, 2015 0.9400 0.9500 0.9101 0.9241 91,193 -0.06(-5.70%)
Nov 09, 2015 0.9700 1.000 0.9516 0.9800 62,905 +0.03(+3.00%)
Nov 06, 2015 0.9600 0.9700 0.9400 0.9515 37,577 -0.03(-2.90%)
Nov 05, 2015 0.9801 1.000 0.9600 0.9799 84,015 -0.01(-1.02%)
Nov 04, 2015 1.020 1.030 0.9850 0.9900 72,206 -0.03(-2.94%)
Nov 03, 2015 1.010 1.030 1.010 1.020 29,258 -0.01(-0.97%)
Nov 02, 2015 1.020 1.030 0.9850 1.030 71,265 +0.01(+0.98%)
Oct 30, 2015 1.030 1.030 1.020 1.020 44,082 -0.01(-0.97%)
Oct 29, 2015 1.040 1.050 1.020 1.030 75,718 -0.02(-1.90%)
Oct 28, 2015 1.030 1.100 1.020 1.050 51,154 +0.03(+2.94%)
Oct 27, 2015 1.020 1.050 1.020 1.020 41,273 +0.00(+0.00%)
Oct 26, 2015 1.070 1.070 1.020 1.020 15,853 -0.04(-3.77%)
Oct 23, 2015 1.040 1.064 1.000 1.060 55,130 +0.03(+2.91%)
Oct 22, 2015 1.030 1.070 1.030 1.030 46,646 +0.01(+0.88%)
Oct 21, 2015 1.050 1.090 1.020 1.021 34,795 -0.03(-2.76%)
Oct 20, 2015 1.100 1.100 1.040 1.050 84,903 -0.05(-4.55%)
Oct 19, 2015 1.100 1.150 1.100 1.100 60,587 -0.01(-0.90%)
Oct 16, 2015 1.150 1.150 1.110 1.110 23,088 +0.00(+0.00%)
Oct 15, 2015 1.170 1.170 1.100 1.110 88,714 -0.04(-3.90%)
Oct 14, 2015 1.170 1.170 1.150 1.155 83,996 +0.02(+1.32%)
Oct 13, 2015 1.150 1.150 1.105 1.140 43,956 -0.01(-0.87%)
Oct 12, 2015 1.170 1.190 1.100 1.150 89,209 +0.01(+0.88%)
Oct 09, 2015 1.150 1.150 1.070 1.140 54,998 +0.06(+5.56%)
Oct 08, 2015 1.110 1.115 1.060 1.080 49,747 -0.04(-3.34%)
Oct 07, 2015 1.030 1.140 1.020 1.117 108,200 +0.10(+9.54%)
Oct 06, 2015 0.9800 1.030 0.9650 1.020 81,201 +0.05(+5.15%)
Oct 05, 2015 0.9800 1.010 0.9700 0.9700 59,013 +0.01(+0.73%)
Oct 02, 2015 0.9230 0.9630 0.9230 0.9630 77,413 +0.05(+5.23%)
Oct 01, 2015 0.9226 0.9497 0.9000 0.9151 103,571 -0.00(-0.53%)
Sep 30, 2015 0.9201 0.9400 0.8901 0.9200 166,689 -0.03(-3.16%)
Sep 29, 2015 0.9520 0.9700 0.9410 0.9500 37,047 +0.01(+0.96%)
Sep 28, 2015 0.9640 0.9880 0.9410 0.9410 58,483 -0.06(-5.90%)
Sep 25, 2015 1.010 1.010 0.9750 1.000 22,971 -0.02(-1.96%)
Sep 24, 2015 1.000 1.040 0.9650 1.020 61,416 +0.06(+5.70%)
Sep 23, 2015 1.010 1.010 0.9500 0.9650 32,573 -0.04(-3.50%)
Sep 22, 2015 1.020 1.030 0.9400 1.000 48,724 -0.03(-2.91%)
Sep 21, 2015 1.000 1.060 1.000 1.030 66,738 +0.04(+4.04%)
Sep 18, 2015 0.9798 1.020 0.9770 0.9900 98,580 +0.01(+1.05%)
Sep 17, 2015 0.9798 0.9798 0.9330 0.9797 35,712 +0.02(+2.05%)
Sep 16, 2015 0.9400 0.9740 0.9251 0.9600 43,757 +0.03(+3.23%)
Sep 15, 2015 0.9300 0.9399 0.9100 0.9300 38,679 +0.00(+0.00%)
Sep 14, 2015 0.9488 0.9488 0.9129 0.9300 15,894 -0.00(-0.02%)
Sep 11, 2015 0.9400 0.9600 0.9200 0.9302 49,606 -0.04(-4.06%)
Sep 10, 2015 0.9600 0.9699 0.9400 0.9696 56,429 +0.01(+1.42%)
Sep 09, 2015 0.9600 0.9699 0.9100 0.9560 39,501 -0.00(-0.31%)
Sep 08, 2015 0.9600 0.9600 0.9245 0.9590 50,946 -0.00(-0.09%)
Sep 04, 2015 0.9200 0.9599 0.9599 0.9599 34,600 +0.03(+3.77%)
Sep 03, 2015 0.9400 0.9700 0.9210 0.9250 36,099 -0.02(-2.12%)
Sep 02, 2015 0.9900 0.9900 0.9400 0.9450 51,967 -0.06(-5.50%)
Sep 01, 2015 1.010 1.030 0.9900 1.000 26,305 +0.01(+1.00%)
Aug 31, 2015 0.9300 1.010 0.9100 0.9901 52,576 -0.02(-1.97%)
Aug 28, 2015 0.9199 1.010 0.9101 1.010 54,153 +0.07(+7.68%)
Aug 27, 2015 0.9400 0.9500 0.9100 0.9380 29,289 +0.03(+3.08%)
Aug 26, 2015 1.010 1.040 0.9100 0.9100 127,521 -0.10(-9.91%)
Aug 25, 2015 0.9500 1.040 0.9500 1.010 66,060 +0.04(+4.13%)
Aug 24, 2015 1.000 1.010 0.9700 0.9700 41,580 -0.03(-3.00%)
Aug 21, 2015 1.070 1.097 0.9800 1.000 136,633 -0.12(-10.71%)
Aug 20, 2015 1.140 1.150 1.070 1.120 96,504 +0.00(+0.00%)
Aug 19, 2015 1.180 1.180 1.050 1.120 67,060 -0.01(-0.88%)
Aug 18, 2015 1.100 1.140 1.050 1.130 98,034 +0.00(+0.00%)
Aug 17, 2015 1.130 1.190 1.110 1.130 50,143 +0.02(+1.80%)
Aug 14, 2015 1.150 1.200 1.110 1.110 30,380 -0.05(-4.31%)
Aug 13, 2015 1.190 1.200 1.120 1.160 106,365 -0.01(-0.85%)
Aug 12, 2015 1.170 1.210 1.130 1.170 91,268 +0.05(+4.46%)
Aug 11, 2015 1.020 1.120 1.020 1.120 86,676 +0.04(+3.70%)
Aug 10, 2015 0.9900 1.110 0.9700 1.080 130,235 +0.11(+11.34%)
Aug 07, 2015 0.9510 0.9900 0.9300 0.9700 61,443 +0.01(+0.53%)
Aug 06, 2015 0.9333 0.9650 0.9100 0.9649 52,647 +0.03(+3.39%)
Aug 05, 2015 0.9300 0.9700 0.9050 0.9333 32,056 -0.01(-0.71%)
Aug 04, 2015 0.9500 0.9500 0.9100 0.9400 87,165 -0.01(-1.06%)
Aug 03, 2015 0.9800 1.000 0.9501 0.9501 49,557 -0.02(-2.05%)
Jul 31, 2015 0.9670 0.9740 0.9200 0.9700 39,868 +0.00(+0.10%)
Jul 30, 2015 0.9500 0.9690 0.9262 0.9690 24,349 +0.01(+0.95%)
Jul 29, 2015 0.9300 0.9600 0.9102 0.9599 35,423 +0.02(+2.12%)
Jul 28, 2015 0.9680 0.9680 0.9101 0.9400 41,978 -0.02(-2.07%)
Jul 27, 2015 0.9701 0.9900 0.9300 0.9599 78,093 -0.01(-1.06%)
Jul 24, 2015 1.000 1.000 0.9000 0.9702 176,027 -0.04(-3.94%)
Jul 23, 2015 1.010 1.050 1.010 1.010 51,765 +0.01(+1.00%)
Jul 22, 2015 1.010 1.021 1.000 1.000 39,896 -0.03(-2.91%)
Jul 21, 2015 1.010 1.060 1.010 1.030 31,395 +0.01(+0.63%)
Jul 20, 2015 1.050 1.080 1.010 1.024 77,548 -0.06(-5.22%)
Jul 17, 2015 1.090 1.130 1.030 1.080 35,322 -0.03(-2.70%)
Jul 16, 2015 1.100 1.110 1.100 1.110 24,020 +0.00(+0.00%)
Jul 15, 2015 1.120 1.120 1.080 1.110 48,828 -0.03(-2.63%)
Jul 14, 2015 1.080 1.140 1.080 1.140 72,018 +0.08(+7.55%)
Jul 13, 2015 1.050 1.100 1.050 1.060 21,746 +0.01(+0.95%)
Jul 10, 2015 1.060 1.060 1.030 1.050 35,608 -0.01(-0.94%)
Jul 09, 2015 1.020 1.060 1.020 1.060 57,403 +0.05(+4.95%)
Jul 08, 2015 1.035 1.080 1.000 1.010 34,973 -0.01(-1.08%)
Jul 07, 2015 1.020 1.060 1.010 1.021 62,689 -0.06(-5.46%)
Jul 06, 2015 1.060 1.081 1.040 1.080 55,813 +0.03(+2.86%)
Jul 02, 2015 1.060 1.050 1.050 1.050 40,300 +0.02(+1.94%)
Jul 01, 2015 1.020 1.050 1.020 1.030 29,624 -0.01(-1.27%)
Jun 30, 2015 1.070 1.070 1.010 1.043 87,325 -0.03(-2.80%)
Jun 29, 2015 1.150 1.150 1.070 1.073 22,400 -0.06(-5.03%)
Jun 26, 2015 1.140 1.160 1.130 1.130 45,365 -0.02(-1.74%)
Jun 25, 2015 1.150 1.160 1.150 1.150 13,650 -0.01(-0.86%)
Jun 24, 2015 1.170 1.170 1.140 1.160 38,944 +0.01(+0.87%)
Jun 23, 2015 1.150 1.150 1.120 1.150 30,838 +0.01(+0.97%)
Jun 22, 2015 1.100 1.180 1.100 1.139 57,063 -0.03(-2.65%)
Jun 19, 2015 1.170 1.180 1.140 1.170 52,510 +0.03(+2.72%)
Jun 18, 2015 1.150 1.155 1.110 1.139 46,014 +0.02(+1.70%)
Jun 17, 2015 1.130 1.130 1.090 1.120 27,450 +0.00(+0.00%)
Jun 16, 2015 1.110 1.140 1.110 1.120 63,145 +0.01(+0.90%)
Jun 15, 2015 1.110 1.120 1.090 1.110 135,815 -0.01(-0.89%)
Jun 12, 2015 1.120 1.120 1.110 1.120 32,078 +0.00(+0.00%)
Jun 11, 2015 1.070 1.130 1.070 1.120 17,184 +0.02(+1.82%)
Jun 10, 2015 1.170 1.180 1.100 1.100 108,716 -0.06(-5.17%)
Jun 09, 2015 1.180 1.180 1.130 1.160 118,590 +0.02(+1.75%)
Jun 08, 2015 1.180 1.180 1.100 1.140 84,714 -0.04(-3.39%)
Jun 05, 2015 1.110 1.180 1.110 1.180 77,718 +0.06(+5.36%)
Jun 04, 2015 1.100 1.130 1.090 1.120 48,647 +0.03(+2.75%)
Jun 03, 2015 1.090 1.140 1.090 1.090 45,520 -0.03(-2.68%)
Jun 02, 2015 1.060 1.140 1.040 1.120 82,676 +0.05(+4.67%)
Jun 01, 2015 1.100 1.140 1.060 1.070 117,197 -0.03(-2.73%)
May 29, 2015 1.100 1.120 1.080 1.100 106,168 -0.02(-1.79%)
May 28, 2015 1.160 1.160 1.100 1.120 113,308 -0.03(-2.61%)
May 27, 2015 1.120 1.170 1.100 1.150 97,038 -0.02(-1.71%)
May 26, 2015 1.180 1.180 1.120 1.170 106,555 +0.00(+0.00%)
May 22, 2015 1.190 1.170 1.170 1.170 85,900 -0.03(-2.50%)
May 21, 2015 1.160 1.200 1.150 1.200 103,031 +0.00(+0.00%)
May 20, 2015 1.200 1.210 1.190 1.200 28,005 +0.02(+1.70%)
May 19, 2015 1.220 1.240 1.160 1.180 129,502 -0.04(-3.29%)
May 18, 2015 1.240 1.270 1.210 1.220 111,704 -0.03(-2.40%)
May 15, 2015 1.210 1.260 1.210 1.250 89,839 +0.01(+0.81%)
May 14, 2015 1.250 1.270 1.210 1.240 151,811 -0.01(-0.79%)
May 13, 2015 1.210 1.260 1.210 1.250 139,452 +0.04(+3.30%)
May 12, 2015 1.290 1.290 1.132 1.210 275,346 -0.05(-3.97%)
May 11, 2015 1.280 1.280 1.230 1.260 59,941 +0.02(+1.61%)
May 08, 2015 1.260 1.260 1.220 1.240 68,766 +0.02(+1.64%)
May 07, 2015 1.240 1.250 1.220 1.220 50,256 -0.04(-3.17%)
May 06, 2015 1.300 1.300 1.240 1.260 210,519 -0.04(-3.08%)
May 05, 2015 1.310 1.320 1.270 1.300 62,488 +0.02(+1.56%)
May 04, 2015 1.300 1.330 1.270 1.280 274,328 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.