Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.249 9.626 9.246 9.519 506,069 +0.28(+2.98%)
Apr 28, 2005 9.571 9.571 9.219 9.244 582,043 -0.43(-4.47%)
Apr 27, 2005 9.686 9.703 9.603 9.677 269,564 -0.01(-0.08%)
Apr 26, 2005 9.555 9.736 9.548 9.684 292,134 +0.13(+1.35%)
Apr 25, 2005 9.475 9.615 9.453 9.555 253,034 +0.09(+0.91%)
Apr 22, 2005 9.576 9.661 9.450 9.469 380,823 -0.08(-0.79%)
Apr 21, 2005 9.548 9.658 9.519 9.544 177,696 +0.04(+0.38%)
Apr 20, 2005 9.562 9.585 9.472 9.508 333,459 -0.05(-0.56%)
Apr 19, 2005 9.485 9.607 9.485 9.562 398,307 +0.05(+0.51%)
Apr 18, 2005 9.532 9.554 9.463 9.513 412,929 -0.08(-0.85%)
Apr 15, 2005 9.752 9.799 9.516 9.595 242,226 -0.16(-1.61%)
Apr 14, 2005 9.802 9.806 9.752 9.752 263,524 -0.04(-0.43%)
Apr 13, 2005 9.831 9.925 9.755 9.794 224,425 -0.06(-0.57%)
Apr 12, 2005 9.752 9.900 9.702 9.851 297,538 +0.08(+0.82%)
Apr 11, 2005 9.760 9.828 9.752 9.771 182,146 +0.01(+0.13%)
Apr 08, 2005 9.853 9.870 9.743 9.758 147,179 -0.09(-0.94%)
Apr 07, 2005 9.675 9.875 9.675 9.851 152,265 +0.19(+1.99%)
Apr 06, 2005 9.684 9.761 9.658 9.659 249,855 -0.06(-0.63%)
Apr 05, 2005 9.642 9.724 9.582 9.721 390,995 +0.11(+1.10%)
Apr 04, 2005 9.658 9.680 9.577 9.615 271,789 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.