Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

120.73 +0.72 (+0.60%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.694 9.750 9.662 9.744 370,333 +0.06(+0.60%)
Mar 30, 2005 9.598 9.725 9.548 9.686 451,393 +0.11(+1.17%)
Mar 29, 2005 9.596 9.673 9.532 9.574 347,763 -0.02(-0.23%)
Mar 28, 2005 9.585 9.631 9.541 9.596 248,584 +0.03(+0.28%)
Mar 24, 2005 9.527 9.614 9.524 9.570 243,816 +0.06(+0.61%)
Mar 23, 2005 9.555 9.565 9.450 9.511 394,492 -0.07(-0.72%)
Mar 22, 2005 9.634 9.639 9.551 9.581 672,004 -0.05(-0.52%)
Mar 21, 2005 9.768 9.768 9.604 9.631 212,663 -0.15(-1.54%)
Mar 18, 2005 9.881 9.972 9.747 9.782 496,215 -0.13(-1.27%)
Mar 17, 2005 9.713 9.912 9.705 9.908 681,858 +0.21(+2.14%)
Mar 16, 2005 9.689 9.793 9.626 9.700 453,618 +0.01(+0.11%)
Mar 15, 2005 9.475 9.769 9.475 9.689 602,387 +0.17(+1.84%)
Mar 14, 2005 9.367 9.548 9.354 9.515 527,685 +0.15(+1.58%)
Mar 11, 2005 9.481 9.521 9.343 9.367 325,194 -0.11(-1.21%)
Mar 10, 2005 9.516 9.562 9.464 9.481 363,975 -0.05(-0.56%)
Mar 09, 2005 9.540 9.559 9.463 9.535 572,189 -0.00(-0.05%)
Mar 08, 2005 9.401 9.590 9.390 9.540 758,786 +0.11(+1.22%)
Mar 07, 2005 9.359 9.434 9.359 9.425 504,797 +0.07(+0.71%)
Mar 04, 2005 9.334 9.368 9.312 9.359 6,933,023 +0.06(+0.69%)
Mar 03, 2005 9.386 9.386 9.209 9.294 473,645 -0.08(-0.89%)
Mar 02, 2005 9.422 9.516 9.332 9.378 411,976 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.