Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.042 7.119 6.987 7.062 285,140 +0.06(+0.85%)
Apr 29, 2004 7.158 7.243 6.962 7.003 229,193 -0.14(-2.00%)
Apr 28, 2004 7.235 7.267 7.080 7.146 213,299 -0.12(-1.69%)
Apr 27, 2004 7.235 7.268 7.163 7.268 293,087 +0.07(+1.01%)
Apr 26, 2004 7.317 7.361 7.125 7.196 223,789 -0.12(-1.68%)
Apr 23, 2004 7.364 7.386 7.240 7.319 315,021 -0.06(-0.83%)
Apr 22, 2004 7.143 7.460 7.125 7.380 452,665 +0.33(+4.62%)
Apr 21, 2004 6.863 7.061 6.787 7.054 280,690 +0.19(+2.80%)
Apr 20, 2004 7.025 7.078 6.797 6.863 554,387 -0.12(-1.76%)
Apr 19, 2004 6.960 7.088 6.944 6.985 315,975 +0.02(+0.27%)
Apr 16, 2004 6.787 7.006 6.740 6.966 299,445 +0.20(+2.90%)
Apr 15, 2004 6.708 6.817 6.690 6.770 280,690 +0.01(+0.16%)
Apr 14, 2004 6.779 6.845 6.581 6.759 1,046,788 -0.14(-2.07%)
Apr 13, 2004 7.029 7.078 6.889 6.902 264,796 -0.15(-2.08%)
Apr 12, 2004 7.050 7.094 7.020 7.048 238,094 -0.04(-0.55%)
Apr 08, 2004 7.117 7.144 7.047 7.088 172,928 +0.01(+0.13%)
Apr 07, 2004 7.157 7.157 7.064 7.078 288,319 -0.09(-1.32%)
Apr 06, 2004 7.165 7.267 7.165 7.172 170,703 -0.03(-0.48%)
Apr 05, 2004 7.210 7.239 7.155 7.207 354,439 +0.04(+0.50%)
Apr 02, 2004 7.114 7.272 7.108 7.171 194,544 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.