Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.62 -1.44 (-1.20%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.690 8.692 7.825 7.849 5,719,665 -1.54(-16.40%)
Oct 28, 2004 9.241 9.437 9.124 9.389 347,445 +0.16(+1.69%)
Oct 27, 2004 9.093 9.272 9.084 9.233 299,445 +0.12(+1.36%)
Oct 26, 2004 9.060 9.123 9.013 9.109 301,035 +0.00(+0.02%)
Oct 25, 2004 9.068 9.123 9.021 9.107 136,689 +0.02(+0.17%)
Oct 22, 2004 9.121 9.131 9.076 9.091 172,292 -0.02(-0.19%)
Oct 21, 2004 9.109 9.253 9.027 9.109 254,942 +0.04(+0.43%)
Oct 20, 2004 9.148 9.209 9.069 9.069 290,862 -0.07(-0.72%)
Oct 19, 2004 9.131 9.321 9.109 9.135 333,141 +0.06(+0.64%)
Oct 18, 2004 8.903 9.117 8.848 9.077 206,941 +0.17(+1.87%)
Oct 15, 2004 8.848 8.988 8.811 8.911 233,643 +0.02(+0.27%)
Oct 14, 2004 8.855 8.887 8.811 8.887 335,684 +0.01(+0.09%)
Oct 13, 2004 8.829 8.937 8.811 8.879 258,438 +0.05(+0.57%)
Oct 12, 2004 8.824 8.940 8.811 8.829 308,346 -0.03(-0.30%)
Oct 11, 2004 8.840 8.890 8.826 8.855 416,426 -0.04(-0.44%)
Oct 08, 2004 8.940 9.021 8.887 8.895 537,857 -0.05(-0.51%)
Oct 07, 2004 8.827 8.989 8.796 8.940 459,022 +0.10(+1.10%)
Oct 06, 2004 8.756 8.870 8.657 8.843 328,690 +0.09(+1.02%)
Oct 05, 2004 8.774 8.859 8.752 8.753 219,339 -0.04(-0.50%)
Oct 04, 2004 8.767 8.857 8.761 8.797 490,493 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.