Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

121.33 +0.63 (+0.52%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.278 4.310 4.278 4.296 617,328 +0.04(+1.00%)
Jun 27, 2003 4.137 4.253 4.129 4.253 284,822 +0.14(+3.40%)
Jun 26, 2003 4.107 4.203 4.097 4.113 416,108 +0.01(+0.31%)
Jun 25, 2003 4.137 4.143 4.082 4.101 516,559 -0.02(-0.50%)
Jun 24, 2003 4.060 4.159 4.060 4.121 386,863 +0.06(+1.51%)
Jun 23, 2003 4.105 4.118 4.050 4.060 249,855 -0.04(-1.07%)
Jun 20, 2003 4.152 4.160 4.063 4.104 425,962 -0.03(-0.80%)
Jun 19, 2003 4.162 4.190 4.123 4.137 500,029 -0.04(-0.98%)
Jun 18, 2003 4.242 4.242 4.137 4.178 255,895 -0.06(-1.41%)
Jun 17, 2003 4.184 4.263 4.168 4.237 439,949 +0.12(+2.82%)
Jun 16, 2003 4.151 4.152 4.017 4.121 842,389 -0.16(-3.64%)
Jun 13, 2003 4.278 4.310 4.270 4.277 465,062 -0.02(-0.37%)
Jun 12, 2003 4.239 4.314 4.233 4.292 535,314 +0.06(+1.45%)
Jun 11, 2003 4.042 4.245 4.012 4.231 415,472 +0.20(+5.08%)
Jun 10, 2003 4.068 4.080 3.997 4.027 438,678 -0.03(-0.62%)
Jun 09, 2003 4.115 4.129 4.046 4.052 388,134 -0.06(-1.49%)
Jun 06, 2003 4.082 4.168 4.082 4.113 361,114 +0.05(+1.16%)
Jun 05, 2003 3.967 4.113 3.956 4.066 478,413 +0.13(+3.32%)
Jun 04, 2003 3.885 3.995 3.873 3.935 299,445 +0.06(+1.42%)
Jun 03, 2003 3.901 3.917 3.873 3.880 163,709 -0.01(-0.32%)
Jun 02, 2003 3.893 4.042 3.885 3.893 367,154 -0.00(-0.08%)
May 30, 2003 3.885 3.929 3.871 3.896 337,591 +0.01(+0.36%)
May 29, 2003 3.814 3.887 3.792 3.882 488,903 +0.06(+1.69%)
May 28, 2003 3.744 3.832 3.742 3.817 1,681,917 +0.29(+8.35%)
May 27, 2003 3.635 3.635 3.416 3.523 629,090 -0.11(-3.07%)
May 23, 2003 3.574 3.712 3.571 3.635 149,404 +0.06(+1.72%)
May 22, 2003 3.602 3.618 3.571 3.574 313,114 -0.04(-1.17%)
May 21, 2003 3.585 3.626 3.578 3.616 194,226 +0.05(+1.50%)
May 20, 2003 3.548 3.578 3.514 3.563 204,716 +0.03(+0.85%)
May 19, 2003 3.648 3.715 3.520 3.533 222,200 -0.11(-3.11%)
May 16, 2003 3.725 3.750 3.646 3.646 231,736 -0.10(-2.73%)
May 15, 2003 3.799 3.799 3.721 3.748 185,007 -0.04(-1.12%)
May 14, 2003 3.898 3.912 3.783 3.791 128,424 -0.12(-3.06%)
May 13, 2003 3.861 3.942 3.839 3.910 141,139 +0.03(+0.65%)
May 12, 2003 3.846 3.885 3.836 3.885 164,981 +0.02(+0.45%)
May 09, 2003 3.909 3.909 3.822 3.868 183,736 -0.04(-1.05%)
May 08, 2003 3.959 3.959 3.822 3.909 206,623 -0.06(-1.58%)
May 07, 2003 3.909 4.000 3.895 3.972 194,226 +0.06(+1.41%)
May 06, 2003 3.866 3.928 3.866 3.917 122,384 +0.05(+1.22%)
May 05, 2003 3.884 3.924 3.841 3.869 221,246 -0.02(-0.40%)
May 02, 2003 3.854 3.979 3.838 3.885 157,351 +0.03(+0.73%)
May 01, 2003 3.822 3.877 3.750 3.857 133,828 +0.02(+0.49%)
Apr 30, 2003 3.830 3.885 3.799 3.838 339,816 +0.01(+0.21%)
Apr 29, 2003 3.838 4.011 3.824 3.830 241,590 -0.01(-0.20%)
Apr 28, 2003 3.767 3.854 3.767 3.838 240,001 +0.08(+2.18%)
Apr 25, 2003 3.806 3.806 3.756 3.756 144,954 -0.05(-1.32%)
Apr 24, 2003 3.854 3.854 3.753 3.806 227,604 -0.06(-1.63%)
Apr 23, 2003 3.932 4.003 3.838 3.869 323,922 -0.03(-0.81%)
Apr 22, 2003 3.744 3.917 3.737 3.901 539,129 +0.16(+4.25%)
Apr 21, 2003 3.751 3.772 3.715 3.742 510,837 -0.01(-0.25%)
Apr 17, 2003 3.767 3.786 3.721 3.751 300,081 +0.02(+0.63%)
Apr 16, 2003 3.827 3.843 3.728 3.728 466,651 -0.09(-2.39%)
Apr 15, 2003 3.846 3.882 3.791 3.819 754,971 -0.03(-0.70%)
Apr 14, 2003 3.846 3.893 3.791 3.846 416,744 +0.02(+0.53%)
Apr 11, 2003 3.821 3.861 3.810 3.825 309,617 +0.01(+0.16%)
Apr 10, 2003 3.799 3.824 3.799 3.819 348,081 +0.00(+0.00%)
Apr 09, 2003 3.876 3.917 3.817 3.819 191,365 -0.06(-1.46%)
Apr 08, 2003 3.929 3.932 3.860 3.876 268,293 -0.05(-1.36%)
Apr 07, 2003 3.918 3.972 3.918 3.929 253,670 +0.06(+1.54%)
Apr 04, 2003 3.896 3.932 3.869 3.869 181,828 -0.03(-0.65%)
Apr 03, 2003 3.926 3.937 3.879 3.895 177,378 -0.03(-0.80%)
Apr 02, 2003 3.869 3.929 3.836 3.926 336,955 +0.12(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.