Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

130.74 +3.16 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.689 3.726 3.613 3.633 93,651 +0.00(+0.00%)
Mar 28, 2002 3.689 3.726 3.613 3.633 93,651 -0.03(-0.82%)
Mar 27, 2002 3.531 3.665 3.531 3.663 82,359 +0.14(+4.06%)
Mar 26, 2002 3.463 3.538 3.457 3.520 214,865 +0.09(+2.59%)
Mar 25, 2002 3.576 3.582 3.407 3.431 97,968 -0.14(-4.00%)
Mar 22, 2002 3.729 3.764 3.541 3.574 187,966 -0.16(-4.16%)
Mar 21, 2002 3.779 3.830 3.591 3.729 224,496 -0.03(-0.68%)
Mar 20, 2002 3.613 3.824 3.613 3.755 397,518 +0.14(+3.92%)
Mar 19, 2002 3.570 3.687 3.553 3.613 135,495 +0.08(+2.30%)
Mar 18, 2002 3.461 3.535 3.439 3.532 300,878 +0.07(+2.09%)
Mar 15, 2002 3.312 3.463 3.312 3.460 265,676 +0.03(+1.01%)
Mar 14, 2002 3.351 3.425 3.350 3.425 41,844 +0.08(+2.48%)
Mar 13, 2002 3.342 3.373 3.306 3.342 178,667 -0.03(-0.80%)
Mar 12, 2002 3.326 3.395 3.326 3.370 114,240 +0.06(+1.68%)
Mar 11, 2002 3.342 3.342 3.282 3.314 1,944,753 -0.05(-1.43%)
Mar 08, 2002 3.312 3.388 3.300 3.362 32,213 +0.03(+0.77%)
Mar 07, 2002 3.326 3.357 3.267 3.336 30,552 -0.00(-0.13%)
Mar 06, 2002 3.327 3.350 3.293 3.341 142,137 -0.02(-0.45%)
Mar 05, 2002 3.267 3.374 3.267 3.356 111,916 +0.06(+1.87%)
Mar 04, 2002 3.154 3.311 3.153 3.294 206,895 -0.01(-0.23%)
Mar 01, 2002 3.136 3.302 3.136 3.302 1,693,688 +0.16(+4.93%)
Feb 28, 2002 3.252 3.290 3.132 3.147 91,326 -0.10(-3.02%)
Feb 27, 2002 3.260 3.260 3.222 3.245 34,205 +0.00(+0.00%)
Feb 26, 2002 3.147 3.252 3.147 3.245 232,134 +0.06(+2.04%)
Feb 25, 2002 3.169 3.184 3.114 3.180 215,530 +0.03(+1.05%)
Feb 22, 2002 3.154 3.154 3.103 3.147 302,539 +0.00(+0.14%)
Feb 21, 2002 3.232 3.275 3.132 3.142 227,817 -0.09(-2.79%)
Feb 20, 2002 3.064 3.232 3.026 3.232 121,879 +0.19(+6.18%)
Feb 19, 2002 3.180 3.180 3.011 3.044 79,702 -0.14(-4.26%)
Feb 18, 2002 3.123 3.195 3.111 3.180 95,975 +0.00(+0.00%)
Feb 15, 2002 3.123 3.195 3.111 3.180 95,975 +0.07(+2.33%)
Feb 14, 2002 3.214 3.219 3.094 3.108 205,899 -0.11(-3.42%)
Feb 13, 2002 3.229 3.229 3.205 3.217 58,780 -0.00(-0.09%)
Feb 12, 2002 3.222 3.254 3.175 3.220 135,495 +0.02(+0.56%)
Feb 11, 2002 3.222 3.245 3.163 3.202 88,005 -0.02(-0.61%)
Feb 08, 2002 3.199 3.231 3.162 3.222 101,621 +0.02(+0.47%)
Feb 07, 2002 3.199 3.231 3.142 3.207 91,658 +0.02(+0.71%)
Feb 06, 2002 3.207 3.207 3.162 3.184 131,177 -0.04(-1.21%)
Feb 05, 2002 3.243 3.246 3.192 3.223 58,780 -0.02(-0.65%)
Feb 04, 2002 3.220 3.245 3.198 3.245 182,984 +0.02(+0.75%)
Feb 01, 2002 3.252 3.261 3.196 3.220 137,819 -0.05(-1.43%)
Jan 31, 2002 3.124 3.267 3.102 3.267 132,838 +0.13(+4.08%)
Jan 30, 2002 3.102 3.147 3.035 3.139 146,786 +0.06(+1.96%)
Jan 29, 2002 3.041 3.124 3.041 3.079 166,712 +0.00(+0.05%)
Jan 28, 2002 3.004 3.077 2.974 3.077 516,076 +0.08(+2.66%)
Jan 25, 2002 2.966 3.007 2.951 2.998 140,476 +0.02(+0.56%)
Jan 24, 2002 2.981 3.004 2.974 2.981 48,153 -0.03(-1.00%)
Jan 23, 2002 3.004 3.011 2.996 3.011 231,138 -0.02(-0.50%)
Jan 22, 2002 2.974 3.089 2.909 3.026 188,298 +0.05(+1.77%)
Jan 21, 2002 2.974 3.004 2.913 2.974 11,756,191 +0.00(+0.00%)
Jan 18, 2002 2.974 3.004 2.913 2.974 117,561 -0.04(-1.25%)
Jan 17, 2002 2.861 3.071 2.861 3.011 276,303 +0.19(+6.67%)
Jan 16, 2002 3.010 3.010 2.823 2.823 118,890 -0.17(-5.73%)
Jan 15, 2002 2.943 2.995 2.943 2.995 109,923 +0.09(+3.06%)
Jan 14, 2002 3.064 3.071 2.906 2.906 157,413 -0.14(-4.69%)
Jan 11, 2002 3.275 3.290 3.049 3.049 178,335 -0.23(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.