Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

120.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.191 5.198 5.112 5.112 136,371 -0.07(-1.28%)
Aug 28, 2003 5.080 5.178 5.055 5.178 180,875 +0.11(+2.24%)
Aug 27, 2003 5.147 5.165 5.065 5.065 187,232 -0.07(-1.29%)
Aug 26, 2003 5.159 5.167 5.084 5.131 113,484 -0.03(-0.55%)
Aug 25, 2003 5.183 5.194 5.136 5.159 137,643 -0.03(-0.58%)
Aug 22, 2003 5.348 5.356 5.143 5.189 233,643 -0.14(-2.54%)
Aug 21, 2003 5.269 5.340 5.254 5.324 181,193 +0.06(+1.14%)
Aug 20, 2003 5.387 5.387 5.249 5.265 350,306 -0.11(-2.13%)
Aug 19, 2003 5.230 5.379 5.230 5.379 292,770 +0.15(+2.86%)
Aug 18, 2003 5.230 5.271 5.143 5.230 201,219 +0.02(+0.30%)
Aug 15, 2003 5.136 5.220 5.136 5.214 80,424 +0.09(+1.69%)
Aug 14, 2003 5.147 5.175 5.080 5.128 233,325 -0.02(-0.34%)
Aug 13, 2003 5.088 5.173 5.046 5.145 298,491 +0.06(+1.11%)
Aug 12, 2003 5.062 5.088 5.029 5.088 158,623 +0.02(+0.47%)
Aug 11, 2003 4.955 5.065 4.939 5.065 212,981 +0.09(+1.74%)
Aug 08, 2003 4.963 5.002 4.941 4.978 225,061 +0.01(+0.19%)
Aug 07, 2003 5.002 5.002 4.939 4.969 227,604 -0.03(-0.66%)
Aug 06, 2003 4.860 5.159 4.860 5.002 1,131,980 +0.13(+2.68%)
Aug 05, 2003 4.860 4.922 4.829 4.871 267,339 +0.01(+0.23%)
Aug 04, 2003 4.878 4.893 4.829 4.860 354,121 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.