Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

119.26 +0.86 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.696 3.767 3.633 3.648 133,510 -0.08(-2.11%)
Aug 29, 2002 3.578 3.726 3.578 3.726 269,882 +0.14(+3.90%)
Aug 28, 2002 3.641 3.671 3.578 3.586 155,762 -0.05(-1.47%)
Aug 27, 2002 3.791 3.791 3.640 3.640 64,530 -0.15(-3.98%)
Aug 26, 2002 3.704 3.791 3.662 3.791 194,862 +0.09(+2.34%)
Aug 23, 2002 3.775 3.780 3.704 3.704 136,371 -0.10(-2.69%)
Aug 22, 2002 3.759 3.806 3.715 3.806 134,464 +0.05(+1.38%)
Aug 21, 2002 3.696 3.775 3.696 3.755 34,013 +0.07(+1.92%)
Aug 20, 2002 3.693 3.759 3.618 3.684 219,021 +0.02(+0.56%)
Aug 16, 2002 3.633 3.663 3.607 3.663 56,583 +0.04(+1.00%)
Aug 15, 2002 3.610 3.663 3.599 3.627 144,636 +0.02(+0.57%)
Aug 14, 2002 3.552 3.615 3.437 3.607 611,606 +0.07(+2.00%)
Aug 13, 2002 3.663 3.717 3.523 3.536 254,306 -0.13(-3.44%)
Aug 12, 2002 3.541 3.670 3.500 3.662 257,802 +0.23(+6.79%)
Aug 07, 2002 3.413 3.459 3.358 3.429 333,776 +0.04(+1.11%)
Aug 06, 2002 3.248 3.396 3.239 3.391 148,769 +0.18(+5.69%)
Aug 05, 2002 3.210 3.270 3.209 3.209 134,782 +0.01(+0.44%)
Aug 02, 2002 3.295 3.295 3.195 3.195 392,585 -0.09(-2.82%)
Aug 01, 2002 3.240 3.382 3.240 3.287 140,822 +0.06(+1.85%)
Jul 31, 2002 3.289 3.302 3.209 3.228 112,530 -0.07(-2.05%)
Jul 30, 2002 3.335 3.342 3.218 3.295 207,259 -0.05(-1.41%)
Jul 29, 2002 3.224 3.418 3.224 3.342 329,008 +0.08(+2.41%)
Jul 26, 2002 3.210 3.278 3.190 3.264 153,219 +0.06(+1.72%)
Jul 25, 2002 3.295 3.317 3.206 3.209 295,313 -0.09(-2.63%)
Jul 24, 2002 2.970 3.295 2.970 3.295 603,341 +0.32(+10.73%)
Jul 23, 2002 3.130 3.130 2.941 2.976 281,644 -0.14(-4.40%)
Jul 22, 2002 3.193 3.193 3.113 3.113 296,266 -0.04(-1.30%)
Jul 19, 2002 3.116 3.162 3.106 3.154 553,116 -0.03(-1.09%)
Jul 17, 2002 3.177 3.188 3.091 3.188 215,524 +0.13(+4.38%)
Jul 12, 2002 3.162 3.229 3.055 3.055 75,338 -0.11(-3.38%)
Jul 11, 2002 3.146 3.206 3.130 3.162 296,584 +0.02(+0.50%)
Jul 10, 2002 3.327 3.327 3.146 3.146 447,896 -0.03(-0.94%)
Jul 09, 2002 3.129 3.176 3.129 3.176 133,828 +0.05(+1.56%)
Jul 08, 2002 3.193 3.193 3.127 3.127 150,040 -0.03(-0.85%)
Jul 05, 2002 3.100 3.240 3.100 3.154 123,974 +0.09(+3.03%)
Jul 04, 2002 3.004 3.083 2.889 3.061 193,590 +0.00(+0.00%)
Jul 03, 2002 3.004 3.083 2.889 3.061 193,590 +0.04(+1.35%)
Jul 02, 2002 3.124 3.124 2.989 3.020 280,690 -0.10(-3.27%)
Jul 01, 2002 3.303 3.330 3.122 3.122 231,736 -0.03(-0.80%)
Jun 28, 2002 3.280 3.346 3.110 3.147 982,893 -0.16(-4.76%)
Jun 27, 2002 3.366 3.457 3.262 3.305 237,776 -0.05(-1.36%)
Jun 26, 2002 3.432 3.432 3.278 3.350 350,624 -0.12(-3.49%)
Jun 25, 2002 3.586 3.681 3.468 3.471 348,081 -0.30(-8.04%)
Jun 21, 2002 3.712 3.792 3.710 3.775 310,253 +0.12(+3.23%)
Jun 20, 2002 3.756 3.791 3.657 3.657 246,677 -0.07(-1.90%)
Jun 19, 2002 3.588 3.799 3.552 3.728 431,366 +0.13(+3.67%)
Jun 18, 2002 3.556 3.618 3.541 3.596 125,563 +0.04(+1.11%)
Jun 17, 2002 3.390 3.608 3.390 3.556 205,670 +0.17(+4.92%)
Jun 14, 2002 3.438 3.460 3.390 3.390 166,570 -0.09(-2.58%)
Jun 12, 2002 3.453 3.526 3.397 3.479 608,745 +0.04(+1.19%)
Jun 11, 2002 3.413 3.555 3.397 3.438 239,047 +0.04(+1.06%)
Jun 10, 2002 3.460 3.473 3.399 3.402 168,160 -0.07(-2.04%)
Jun 07, 2002 3.476 3.508 3.429 3.473 99,815 +0.00(+0.14%)
Jun 06, 2002 3.460 3.487 3.460 3.468 227,921 +0.01(+0.23%)
Jun 05, 2002 3.374 3.468 3.372 3.460 168,160 -0.16(-4.47%)
May 31, 2002 3.648 3.723 3.622 3.622 173,564 +0.05(+1.50%)
May 28, 2002 3.517 3.574 3.486 3.569 130,014 +0.07(+1.93%)
May 27, 2002 3.641 3.712 3.470 3.501 88,053 +0.00(+0.00%)
May 24, 2002 3.641 3.712 3.470 3.501 88,053 -0.14(-3.80%)
May 23, 2002 3.751 3.751 3.567 3.640 94,729 -0.10(-2.57%)
May 22, 2002 3.813 3.813 3.641 3.736 213,617 -0.03(-0.84%)
May 21, 2002 3.703 3.767 3.703 3.767 243,180 +0.06(+1.74%)
May 20, 2002 3.696 3.715 3.571 3.703 291,498 +0.02(+0.43%)
May 17, 2002 3.710 3.723 3.591 3.687 256,531 +0.02(+0.43%)
May 16, 2002 3.728 3.759 3.629 3.671 122,066 -0.06(-1.52%)
May 15, 2002 3.633 3.728 3.555 3.728 533,089 +0.08(+2.07%)
May 14, 2002 3.775 3.775 3.586 3.652 297,538 -0.12(-3.25%)
May 13, 2002 3.652 3.806 3.652 3.775 133,828 +0.12(+3.40%)
May 10, 2002 3.814 3.924 3.651 3.651 173,881 -0.15(-4.01%)
May 09, 2002 3.990 3.990 3.803 3.803 247,630 -0.23(-5.62%)
May 08, 2002 4.066 4.113 3.924 4.030 234,915 -0.05(-1.27%)
May 07, 2002 4.035 4.121 4.035 4.082 399,896 +0.07(+1.65%)
May 06, 2002 4.108 4.215 4.016 4.016 139,868 -0.07(-1.81%)
May 03, 2002 4.208 4.211 4.071 4.090 136,371 -0.12(-2.80%)
May 02, 2002 4.135 4.223 4.113 4.208 284,505 +0.06(+1.48%)
May 01, 2002 4.113 4.162 4.012 4.146 150,676 +0.03(+0.73%)
Apr 30, 2002 4.071 4.159 4.055 4.116 133,828 +0.01(+0.15%)
Apr 29, 2002 4.121 4.121 4.053 4.110 76,609 +0.01(+0.15%)
Apr 26, 2002 4.137 4.228 4.104 4.104 174,199 -0.02(-0.50%)
Apr 25, 2002 4.011 4.159 3.893 4.124 150,994 +0.11(+2.82%)
Apr 24, 2002 4.042 4.247 4.011 4.011 105,219 -0.06(-1.43%)
Apr 23, 2002 4.011 4.247 4.011 4.069 306,756 +0.12(+3.03%)
Apr 22, 2002 3.929 3.983 3.811 3.950 84,556 +0.06(+1.54%)
Apr 19, 2002 3.830 3.957 3.810 3.890 120,159 +0.04(+1.06%)
Apr 18, 2002 3.846 3.854 3.770 3.849 108,080 +0.01(+0.29%)
Apr 17, 2002 3.861 3.945 3.838 3.838 176,424 -0.05(-1.21%)
Apr 16, 2002 3.956 4.091 3.861 3.885 274,332 -0.05(-1.24%)
Apr 15, 2002 4.080 4.157 3.918 3.934 180,557 -0.11(-2.65%)
Apr 12, 2002 3.775 4.090 3.775 4.041 253,988 +0.25(+6.60%)
Apr 11, 2002 3.964 3.964 3.744 3.791 139,550 -0.18(-4.63%)
Apr 10, 2002 3.854 3.997 3.854 3.975 75,338 +0.15(+3.95%)
Apr 09, 2002 3.852 3.909 3.821 3.824 31,152 -0.02(-0.57%)
Apr 08, 2002 3.846 3.846 3.696 3.846 46,410 +0.01(+0.37%)
Apr 05, 2002 3.803 3.879 3.775 3.832 34,013 +0.03(+0.91%)
Apr 04, 2002 3.696 3.800 3.696 3.797 85,510 +0.11(+3.12%)
Apr 03, 2002 3.736 3.736 3.638 3.682 1,741,997 -0.04(-0.97%)
Apr 02, 2002 3.775 3.783 3.718 3.718 27,337 -0.06(-1.50%)
Apr 01, 2002 3.795 3.802 3.674 3.775 61,669 -0.02(-0.54%)
Mar 29, 2002 3.854 3.893 3.775 3.795 89,642 +0.00(+0.00%)
Mar 28, 2002 3.854 3.893 3.775 3.795 89,642 -0.03(-0.82%)
Mar 27, 2002 3.688 3.828 3.688 3.827 78,834 +0.15(+4.06%)
Mar 26, 2002 3.618 3.696 3.611 3.677 205,670 +0.09(+2.59%)
Mar 25, 2002 3.736 3.742 3.559 3.585 93,775 -0.15(-4.00%)
Mar 22, 2002 3.896 3.932 3.699 3.734 179,921 -0.16(-4.16%)
Mar 21, 2002 3.948 4.001 3.751 3.896 214,888 -0.03(-0.68%)
Mar 20, 2002 3.775 3.995 3.775 3.923 380,505 +0.15(+3.92%)
Mar 19, 2002 3.729 3.852 3.712 3.775 129,696 +0.08(+2.30%)
Mar 18, 2002 3.616 3.693 3.593 3.690 288,001 +0.08(+2.09%)
Mar 15, 2002 3.460 3.618 3.460 3.615 254,306 +0.04(+1.01%)
Mar 14, 2002 3.501 3.578 3.500 3.578 40,053 +0.09(+2.48%)
Mar 13, 2002 3.492 3.523 3.454 3.492 171,020 -0.03(-0.80%)
Mar 12, 2002 3.475 3.547 3.475 3.520 109,351 +0.06(+1.68%)
Mar 11, 2002 3.492 3.492 3.429 3.462 1,861,521 -0.05(-1.43%)
Mar 08, 2002 3.460 3.539 3.448 3.512 30,834 +0.03(+0.77%)
Mar 07, 2002 3.475 3.508 3.413 3.486 29,245 -0.00(-0.14%)
Mar 06, 2002 3.476 3.500 3.440 3.490 136,053 -0.02(-0.45%)
Mar 05, 2002 3.413 3.525 3.413 3.506 107,126 +0.06(+1.87%)
Mar 04, 2002 3.295 3.459 3.294 3.442 198,040 -0.01(-0.23%)
Mar 01, 2002 3.276 3.449 3.276 3.449 1,621,202 +0.16(+4.93%)
Feb 28, 2002 3.397 3.437 3.272 3.287 87,417 -0.10(-3.02%)
Feb 27, 2002 3.405 3.405 3.366 3.390 32,741 +0.00(+0.00%)
Feb 26, 2002 3.287 3.397 3.287 3.390 222,200 +0.07(+2.04%)
Feb 25, 2002 3.311 3.327 3.253 3.322 206,305 +0.03(+1.05%)
Feb 22, 2002 3.295 3.295 3.242 3.287 289,591 +0.00(+0.14%)
Feb 21, 2002 3.377 3.421 3.272 3.283 218,067 -0.09(-2.79%)
Feb 20, 2002 3.201 3.377 3.162 3.377 116,662 +0.20(+6.18%)
Feb 19, 2002 3.322 3.322 3.146 3.180 76,291 -0.14(-4.26%)
Feb 18, 2002 3.262 3.338 3.250 3.322 91,868 +0.00(+0.00%)
Feb 15, 2002 3.262 3.338 3.250 3.322 91,868 +0.08(+2.33%)
Feb 14, 2002 3.358 3.363 3.232 3.246 197,087 -0.11(-3.42%)
Feb 13, 2002 3.374 3.374 3.349 3.361 56,265 -0.00(-0.09%)
Feb 12, 2002 3.366 3.399 3.317 3.364 129,696 +0.02(+0.56%)
Feb 11, 2002 3.366 3.390 3.305 3.346 84,238 -0.02(-0.61%)
Feb 08, 2002 3.342 3.375 3.303 3.366 97,272 +0.02(+0.47%)
Feb 07, 2002 3.342 3.375 3.283 3.350 87,735 +0.02(+0.71%)
Feb 06, 2002 3.350 3.350 3.303 3.327 125,563 -0.04(-1.21%)
Feb 05, 2002 3.388 3.391 3.335 3.368 56,265 -0.02(-0.65%)
Feb 04, 2002 3.364 3.390 3.341 3.390 175,153 +0.03(+0.75%)
Feb 01, 2002 3.397 3.407 3.339 3.364 131,921 -0.05(-1.43%)
Jan 31, 2002 3.264 3.413 3.240 3.413 127,153 +0.13(+4.08%)
Jan 30, 2002 3.240 3.287 3.171 3.280 140,504 +0.06(+1.96%)
Jan 29, 2002 3.177 3.264 3.177 3.217 159,577 +0.00(+0.05%)
Jan 28, 2002 3.138 3.215 3.106 3.215 493,989 +0.08(+2.66%)
Jan 25, 2002 3.099 3.141 3.083 3.132 134,464 +0.02(+0.56%)
Jan 24, 2002 3.114 3.138 3.106 3.114 46,093 -0.03(-1.00%)
Jan 23, 2002 3.138 3.146 3.130 3.146 221,246 -0.02(-0.50%)
Jan 22, 2002 3.106 3.228 3.039 3.162 180,239 +0.06(+1.77%)
Jan 21, 2002 3.106 3.138 3.044 3.106 11,253,051 +0.00(+0.00%)
Jan 18, 2002 3.106 3.138 3.044 3.106 112,530 -0.04(-1.25%)
Jan 17, 2002 2.989 3.209 2.989 3.146 264,478 +0.20(+6.67%)
Jan 16, 2002 3.144 3.144 2.949 2.949 113,802 -0.18(-5.73%)
Jan 15, 2002 3.075 3.129 3.075 3.129 105,219 +0.09(+3.06%)
Jan 14, 2002 3.201 3.209 3.036 3.036 150,676 -0.15(-4.69%)
Jan 11, 2002 3.421 3.437 3.185 3.185 170,703 -0.24(-6.90%)
Jan 10, 2002 3.431 3.462 3.391 3.421 37,510 -0.06(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.