Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.696 3.767 3.633 3.648 133,510 -0.08(-2.11%)
Aug 29, 2002 3.578 3.726 3.578 3.726 269,882 +0.14(+3.90%)
Aug 28, 2002 3.641 3.671 3.578 3.586 155,762 -0.05(-1.47%)
Aug 27, 2002 3.791 3.791 3.640 3.640 64,530 -0.15(-3.98%)
Aug 26, 2002 3.704 3.791 3.662 3.791 194,862 +0.09(+2.34%)
Aug 23, 2002 3.775 3.780 3.704 3.704 136,371 -0.10(-2.69%)
Aug 22, 2002 3.759 3.806 3.715 3.806 134,464 +0.05(+1.38%)
Aug 21, 2002 3.696 3.775 3.696 3.755 34,013 +0.07(+1.92%)
Aug 20, 2002 3.693 3.759 3.618 3.684 219,021 +0.02(+0.56%)
Aug 16, 2002 3.633 3.663 3.607 3.663 56,583 +0.04(+1.00%)
Aug 15, 2002 3.610 3.663 3.599 3.627 144,636 +0.02(+0.57%)
Aug 14, 2002 3.552 3.615 3.437 3.607 611,606 +0.07(+2.00%)
Aug 13, 2002 3.663 3.717 3.523 3.536 254,306 -0.13(-3.44%)
Aug 12, 2002 3.541 3.670 3.500 3.662 257,802 +0.23(+6.79%)
Aug 07, 2002 3.413 3.459 3.358 3.429 333,776 +0.04(+1.11%)
Aug 06, 2002 3.248 3.396 3.239 3.391 148,769 +0.18(+5.69%)
Aug 05, 2002 3.210 3.270 3.209 3.209 134,782 +0.01(+0.44%)
Aug 02, 2002 3.295 3.295 3.195 3.195 392,585 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.