Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

119.05 +0.10 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.885 3.929 3.871 3.896 337,591 +0.01(+0.36%)
May 29, 2003 3.814 3.887 3.792 3.882 488,903 +0.06(+1.69%)
May 28, 2003 3.744 3.832 3.742 3.817 1,681,917 +0.29(+8.35%)
May 27, 2003 3.635 3.635 3.416 3.523 629,090 -0.11(-3.07%)
May 23, 2003 3.574 3.712 3.571 3.635 149,404 +0.06(+1.72%)
May 22, 2003 3.602 3.618 3.571 3.574 313,114 -0.04(-1.17%)
May 21, 2003 3.585 3.626 3.578 3.616 194,226 +0.05(+1.50%)
May 20, 2003 3.548 3.578 3.514 3.563 204,716 +0.03(+0.85%)
May 19, 2003 3.648 3.715 3.520 3.533 222,200 -0.11(-3.11%)
May 16, 2003 3.725 3.750 3.646 3.646 231,736 -0.10(-2.73%)
May 15, 2003 3.799 3.799 3.721 3.748 185,007 -0.04(-1.12%)
May 14, 2003 3.898 3.912 3.783 3.791 128,424 -0.12(-3.06%)
May 13, 2003 3.861 3.942 3.839 3.910 141,139 +0.03(+0.65%)
May 12, 2003 3.846 3.885 3.836 3.885 164,981 +0.02(+0.45%)
May 09, 2003 3.909 3.909 3.822 3.868 183,736 -0.04(-1.05%)
May 08, 2003 3.959 3.959 3.822 3.909 206,623 -0.06(-1.58%)
May 07, 2003 3.909 4.000 3.895 3.972 194,226 +0.06(+1.41%)
May 06, 2003 3.866 3.928 3.866 3.917 122,384 +0.05(+1.22%)
May 05, 2003 3.884 3.924 3.841 3.869 221,246 -0.02(-0.40%)
May 02, 2003 3.854 3.979 3.838 3.885 157,351 +0.03(+0.73%)
May 01, 2003 3.822 3.877 3.750 3.857 133,828 +0.02(+0.49%)
Apr 30, 2003 3.830 3.885 3.799 3.838 339,816 +0.01(+0.21%)
Apr 29, 2003 3.838 4.011 3.824 3.830 241,590 -0.01(-0.20%)
Apr 28, 2003 3.767 3.854 3.767 3.838 240,001 +0.08(+2.18%)
Apr 25, 2003 3.806 3.806 3.756 3.756 144,954 -0.05(-1.32%)
Apr 24, 2003 3.854 3.854 3.753 3.806 227,604 -0.06(-1.63%)
Apr 23, 2003 3.932 4.003 3.838 3.869 323,922 -0.03(-0.81%)
Apr 22, 2003 3.744 3.917 3.737 3.901 539,129 +0.16(+4.25%)
Apr 21, 2003 3.751 3.772 3.715 3.742 510,837 -0.01(-0.25%)
Apr 17, 2003 3.767 3.786 3.721 3.751 300,081 +0.02(+0.63%)
Apr 16, 2003 3.827 3.843 3.728 3.728 466,651 -0.09(-2.39%)
Apr 15, 2003 3.846 3.882 3.791 3.819 754,971 -0.03(-0.70%)
Apr 14, 2003 3.846 3.893 3.791 3.846 416,744 +0.02(+0.53%)
Apr 11, 2003 3.821 3.861 3.810 3.825 309,617 +0.01(+0.16%)
Apr 10, 2003 3.799 3.824 3.799 3.819 348,081 +0.00(+0.00%)
Apr 09, 2003 3.876 3.917 3.817 3.819 191,365 -0.06(-1.46%)
Apr 08, 2003 3.929 3.932 3.860 3.876 268,293 -0.05(-1.36%)
Apr 07, 2003 3.918 3.972 3.918 3.929 253,670 +0.06(+1.54%)
Apr 04, 2003 3.896 3.932 3.869 3.869 181,828 -0.03(-0.65%)
Apr 03, 2003 3.926 3.937 3.879 3.895 177,378 -0.03(-0.80%)
Apr 02, 2003 3.869 3.929 3.836 3.926 336,955 +0.12(+3.23%)
Apr 01, 2003 3.838 3.846 3.800 3.803 405,618 -0.03(-0.82%)
Mar 31, 2003 3.824 3.846 3.777 3.835 264,160 -0.01(-0.33%)
Mar 28, 2003 3.806 3.863 3.806 3.847 179,603 -0.01(-0.37%)
Mar 27, 2003 3.871 3.885 3.838 3.861 155,126 -0.02(-0.61%)
Mar 26, 2003 3.910 3.932 3.869 3.885 183,736 -0.03(-0.64%)
Mar 25, 2003 3.854 3.950 3.838 3.910 421,194 +0.02(+0.49%)
Mar 24, 2003 3.979 3.979 3.863 3.891 502,254 -0.17(-4.11%)
Mar 21, 2003 3.967 4.080 3.932 4.058 522,917 +0.13(+3.20%)
Mar 20, 2003 3.885 3.932 3.838 3.932 333,459 +0.04(+0.93%)
Mar 19, 2003 3.861 3.909 3.846 3.896 431,684 +0.02(+0.57%)
Mar 18, 2003 3.849 3.885 3.777 3.874 429,459 +0.03(+0.65%)
Mar 17, 2003 3.704 3.874 3.633 3.849 417,697 +0.14(+3.91%)
Mar 14, 2003 3.681 3.728 3.659 3.704 318,200 +0.03(+0.86%)
Mar 13, 2003 3.649 3.673 3.633 3.673 536,904 +0.04(+1.17%)
Mar 12, 2003 3.696 3.698 3.588 3.630 550,573 -0.05(-1.28%)
Mar 11, 2003 3.839 3.839 3.629 3.677 1,181,888 -0.16(-4.18%)
Mar 10, 2003 3.877 3.877 3.830 3.838 445,353 -0.04(-1.01%)
Mar 07, 2003 3.775 3.869 3.755 3.877 356,028 +0.10(+2.58%)
Mar 06, 2003 3.783 3.799 3.775 3.780 963,502 -0.01(-0.25%)
Mar 05, 2003 3.783 3.791 3.747 3.789 365,565 +0.01(+0.17%)
Mar 04, 2003 3.748 3.857 3.736 3.783 300,399 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.