Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

120.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.249 9.626 9.246 9.519 506,069 +0.28(+2.98%)
Apr 28, 2005 9.571 9.571 9.219 9.244 582,043 -0.43(-4.47%)
Apr 27, 2005 9.686 9.703 9.603 9.677 269,564 -0.01(-0.08%)
Apr 26, 2005 9.555 9.736 9.548 9.684 292,134 +0.13(+1.35%)
Apr 25, 2005 9.475 9.615 9.453 9.555 253,034 +0.09(+0.91%)
Apr 22, 2005 9.576 9.661 9.450 9.469 380,823 -0.08(-0.79%)
Apr 21, 2005 9.548 9.658 9.519 9.544 177,696 +0.04(+0.38%)
Apr 20, 2005 9.562 9.585 9.472 9.508 333,459 -0.05(-0.56%)
Apr 19, 2005 9.485 9.607 9.485 9.562 398,307 +0.05(+0.51%)
Apr 18, 2005 9.532 9.554 9.463 9.513 412,929 -0.08(-0.85%)
Apr 15, 2005 9.752 9.799 9.516 9.595 242,226 -0.16(-1.61%)
Apr 14, 2005 9.802 9.806 9.752 9.752 263,524 -0.04(-0.43%)
Apr 13, 2005 9.831 9.925 9.755 9.794 224,425 -0.06(-0.57%)
Apr 12, 2005 9.752 9.900 9.702 9.851 297,538 +0.08(+0.82%)
Apr 11, 2005 9.760 9.828 9.752 9.771 182,146 +0.01(+0.13%)
Apr 08, 2005 9.853 9.870 9.743 9.758 147,179 -0.09(-0.94%)
Apr 07, 2005 9.675 9.875 9.675 9.851 152,265 +0.19(+1.99%)
Apr 06, 2005 9.684 9.761 9.658 9.659 249,855 -0.06(-0.63%)
Apr 05, 2005 9.642 9.724 9.582 9.721 390,995 +0.11(+1.10%)
Apr 04, 2005 9.658 9.680 9.577 9.615 271,789 -0.04(-0.44%)
Apr 01, 2005 9.752 9.752 9.607 9.658 347,445 -0.09(-0.89%)
Mar 31, 2005 9.694 9.750 9.662 9.744 370,333 +0.06(+0.60%)
Mar 30, 2005 9.598 9.725 9.548 9.686 451,393 +0.11(+1.17%)
Mar 29, 2005 9.596 9.673 9.532 9.574 347,763 -0.02(-0.23%)
Mar 28, 2005 9.585 9.631 9.541 9.596 248,584 +0.03(+0.28%)
Mar 24, 2005 9.527 9.614 9.524 9.570 243,816 +0.06(+0.61%)
Mar 23, 2005 9.555 9.565 9.450 9.511 394,492 -0.07(-0.72%)
Mar 22, 2005 9.634 9.639 9.551 9.581 672,004 -0.05(-0.52%)
Mar 21, 2005 9.768 9.768 9.604 9.631 212,663 -0.15(-1.54%)
Mar 18, 2005 9.881 9.972 9.747 9.782 496,215 -0.13(-1.27%)
Mar 17, 2005 9.713 9.912 9.705 9.908 681,858 +0.21(+2.14%)
Mar 16, 2005 9.689 9.793 9.626 9.700 453,618 +0.01(+0.11%)
Mar 15, 2005 9.475 9.769 9.475 9.689 602,387 +0.17(+1.84%)
Mar 14, 2005 9.367 9.548 9.354 9.515 527,685 +0.15(+1.58%)
Mar 11, 2005 9.481 9.521 9.343 9.367 325,194 -0.11(-1.21%)
Mar 10, 2005 9.516 9.562 9.464 9.481 363,975 -0.05(-0.56%)
Mar 09, 2005 9.540 9.559 9.463 9.535 572,189 -0.00(-0.05%)
Mar 08, 2005 9.401 9.590 9.390 9.540 758,786 +0.11(+1.22%)
Mar 07, 2005 9.359 9.434 9.359 9.425 504,797 +0.07(+0.71%)
Mar 04, 2005 9.334 9.368 9.312 9.359 6,933,023 +0.06(+0.69%)
Mar 03, 2005 9.386 9.386 9.209 9.294 473,645 -0.08(-0.89%)
Mar 02, 2005 9.422 9.516 9.332 9.378 411,976 -0.04(-0.47%)
Mar 01, 2005 9.324 9.434 9.299 9.422 455,526 +0.12(+1.30%)
Feb 28, 2005 9.123 9.343 9.084 9.301 411,976 +0.13(+1.42%)
Feb 25, 2005 9.206 9.206 9.128 9.170 246,041 -0.02(-0.22%)
Feb 24, 2005 9.159 9.340 9.093 9.190 539,129 +0.05(+0.57%)
Feb 23, 2005 9.157 9.178 9.128 9.139 269,882 -0.00(-0.05%)
Feb 22, 2005 9.139 9.178 9.021 9.143 355,075 +0.00(+0.05%)
Feb 18, 2005 9.318 9.319 9.139 9.139 365,565 -0.18(-1.94%)
Feb 17, 2005 9.266 9.338 9.121 9.319 600,798 +0.07(+0.75%)
Feb 16, 2005 9.343 9.414 9.250 9.250 861,780 -0.15(-1.59%)
Feb 15, 2005 9.398 9.445 9.338 9.400 245,723 +0.02(+0.18%)
Feb 14, 2005 9.359 9.474 9.351 9.382 338,863 +0.03(+0.32%)
Feb 11, 2005 9.280 9.376 9.264 9.352 195,497 +0.09(+0.97%)
Feb 10, 2005 9.146 9.315 9.146 9.263 359,525 +0.12(+1.27%)
Feb 09, 2005 9.390 9.390 9.146 9.146 97,907 -0.23(-2.43%)
Feb 08, 2005 9.365 9.400 9.281 9.375 115,391 +0.01(+0.10%)
Feb 07, 2005 9.324 9.390 9.308 9.365 236,186 +0.05(+0.51%)
Feb 04, 2005 9.139 9.327 9.099 9.318 189,776 +0.20(+2.17%)
Feb 03, 2005 9.225 9.293 9.110 9.120 205,352 -0.11(-1.23%)
Feb 02, 2005 9.201 9.304 9.179 9.233 180,557 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.