Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.03 -1.46 (-1.22%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.07 29.25 28.65 28.80 584,268 -0.23(-0.78%)
Mar 30, 2006 28.66 29.05 28.61 29.03 415,472 +0.28(+0.96%)
Mar 29, 2006 28.46 28.88 28.27 28.75 374,942 +0.29(+1.02%)
Mar 28, 2006 28.60 28.77 28.45 28.46 603,341 -0.19(-0.66%)
Mar 27, 2006 28.44 28.77 28.42 28.65 277,193 +0.11(+0.37%)
Mar 24, 2006 28.59 28.71 28.49 28.55 263,524 -0.06(-0.20%)
Mar 23, 2006 28.85 28.91 28.54 28.60 175,948 -0.25(-0.87%)
Mar 22, 2006 28.53 28.94 28.41 28.85 370,810 +0.26(+0.90%)
Mar 21, 2006 28.22 28.69 28.19 28.60 394,492 +0.28(+1.00%)
Mar 20, 2006 28.38 28.61 28.12 28.31 253,670 -0.13(-0.44%)
Mar 17, 2006 28.21 28.55 28.13 28.44 281,167 +0.16(+0.58%)
Mar 16, 2006 28.25 28.43 27.94 28.27 606,043 +0.02(+0.07%)
Mar 15, 2006 28.08 28.34 27.93 28.26 382,254 +0.13(+0.47%)
Mar 14, 2006 27.96 28.26 27.78 28.12 455,843 -0.07(-0.25%)
Mar 13, 2006 28.32 28.43 28.15 28.19 244,451 -0.13(-0.44%)
Mar 10, 2006 28.25 28.41 28.03 28.32 459,340 +0.07(+0.24%)
Mar 09, 2006 27.66 28.32 27.65 28.25 541,195 +0.71(+2.58%)
Mar 08, 2006 27.53 27.66 27.22 27.54 460,135 +0.02(+0.07%)
Mar 07, 2006 27.82 27.82 27.44 27.52 542,943 -0.35(-1.24%)
Mar 06, 2006 28.06 28.34 27.77 27.87 483,817 -0.20(-0.72%)
Mar 03, 2006 28.10 28.44 27.94 28.07 532,771 -0.04(-0.13%)
Mar 02, 2006 28.06 28.30 27.78 28.10 593,010 -0.22(-0.78%)
Mar 01, 2006 28.00 28.34 27.85 28.32 445,194 +0.31(+1.10%)
Feb 28, 2006 28.02 28.08 27.80 28.02 677,249 -0.01(-0.02%)
Feb 27, 2006 27.53 28.21 27.53 28.02 713,646 +0.52(+1.88%)
Feb 24, 2006 27.37 27.82 27.33 27.51 533,407 +0.08(+0.30%)
Feb 23, 2006 26.87 27.60 26.81 27.43 723,819 +0.50(+1.85%)
Feb 22, 2006 26.46 26.99 26.31 26.93 597,460 +0.37(+1.40%)
Feb 21, 2006 25.95 26.74 25.86 26.56 770,706 -0.09(-0.33%)
Feb 17, 2006 26.12 27.05 25.95 26.64 1,275,663 +0.55(+2.10%)
Feb 16, 2006 27.85 28.47 25.65 26.10 3,139,410 -2.77(-9.59%)
Feb 15, 2006 29.82 29.83 28.24 28.87 2,524,307 -1.79(-5.85%)
Feb 14, 2006 30.80 30.92 30.30 30.66 478,095 -0.06(-0.18%)
Feb 13, 2006 30.64 30.86 30.45 30.72 451,870 +0.04(+0.14%)
Feb 10, 2006 30.56 30.80 30.50 30.67 540,082 +0.13(+0.41%)
Feb 09, 2006 30.08 30.71 29.91 30.55 637,672 +0.74(+2.49%)
Feb 08, 2006 29.80 29.97 29.66 29.80 480,003 -0.01(-0.02%)
Feb 07, 2006 30.11 30.11 29.62 29.81 383,207 -0.28(-0.92%)
Feb 06, 2006 29.79 30.17 29.79 30.09 408,479 +0.33(+1.10%)
Feb 03, 2006 29.97 30.02 29.39 29.76 561,857 -0.27(-0.90%)
Feb 02, 2006 29.89 30.07 29.75 30.03 329,167 +0.16(+0.55%)
Feb 01, 2006 29.92 30.14 29.71 29.87 578,228 -0.04(-0.13%)
Jan 31, 2006 29.51 29.90 29.49 29.90 570,281 +0.31(+1.06%)
Jan 30, 2006 29.54 29.66 29.45 29.59 645,143 -0.01(-0.04%)
Jan 27, 2006 29.01 29.63 29.04 29.60 603,818 +0.59(+2.04%)
Jan 26, 2006 29.40 29.45 28.85 29.01 1,190,153 -0.75(-2.52%)
Jan 25, 2006 29.60 29.89 29.45 29.76 803,607 +0.18(+0.62%)
Jan 24, 2006 29.04 29.73 29.00 29.58 932,827 +0.62(+2.15%)
Jan 23, 2006 28.75 29.14 28.68 28.95 1,058,390 +0.28(+0.97%)
Jan 20, 2006 28.60 28.91 28.47 28.68 486,201 +0.11(+0.40%)
Jan 19, 2006 28.25 28.68 28.24 28.56 404,187 +0.31(+1.11%)
Jan 18, 2006 27.79 28.53 27.79 28.25 428,823 +0.46(+1.65%)
Jan 17, 2006 28.19 28.27 27.73 27.79 614,785 -0.40(-1.41%)
Jan 13, 2006 27.87 28.31 27.84 28.19 387,340 +0.32(+1.15%)
Jan 12, 2006 27.92 28.08 27.73 27.87 466,810 -0.03(-0.09%)
Jan 11, 2006 27.49 27.98 27.39 27.89 630,520 +0.43(+1.56%)
Jan 10, 2006 27.14 27.59 26.99 27.46 562,493 +0.29(+1.07%)
Jan 09, 2006 27.28 27.49 27.10 27.17 537,221 -0.16(-0.60%)
Jan 06, 2006 27.56 27.58 27.22 27.34 586,970 +0.06(+0.23%)
Jan 05, 2006 27.14 27.33 27.02 27.27 526,096 +0.14(+0.51%)
Jan 04, 2006 27.18 27.46 27.00 27.14 665,010 -0.13(-0.46%)
Jan 03, 2006 26.51 27.35 26.36 27.26 632,745 +0.99(+3.76%)
Dec 30, 2005 26.42 26.62 26.15 26.27 462,360 -0.24(-0.90%)
Dec 29, 2005 26.27 26.78 26.27 26.51 621,619 +0.25(+0.96%)
Dec 28, 2005 26.44 26.46 26.13 26.26 350,783 -0.20(-0.74%)
Dec 27, 2005 26.20 26.53 26.07 26.46 584,109 +0.43(+1.64%)
Dec 23, 2005 25.81 26.03 25.80 26.03 339,498 +0.22(+0.85%)
Dec 22, 2005 25.36 25.85 25.33 25.81 730,176 +0.73(+2.91%)
Dec 21, 2005 24.64 25.29 24.64 25.08 437,088 +0.44(+1.79%)
Dec 20, 2005 24.03 24.66 23.99 24.64 646,732 +0.59(+2.43%)
Dec 19, 2005 24.50 24.56 23.91 24.05 519,738 -0.43(-1.75%)
Dec 16, 2005 24.39 24.67 24.22 24.48 798,680 +0.23(+0.93%)
Dec 15, 2005 24.28 24.40 24.13 24.25 276,240 -0.03(-0.13%)
Dec 14, 2005 24.25 24.47 24.15 24.29 317,088 -0.06(-0.26%)
Dec 13, 2005 24.39 24.66 24.08 24.35 666,918 -0.04(-0.15%)
Dec 12, 2005 24.00 24.60 24.00 24.39 554,705 +0.47(+1.95%)
Dec 09, 2005 23.71 24.13 23.68 23.92 619,394 +0.21(+0.90%)
Dec 08, 2005 23.40 23.91 23.34 23.71 545,169 +0.29(+1.24%)
Dec 07, 2005 23.29 23.56 23.28 23.42 326,624 +0.13(+0.57%)
Dec 06, 2005 23.40 23.59 23.15 23.29 463,632 -0.11(-0.46%)
Dec 05, 2005 23.35 23.50 23.02 23.39 593,328 -0.01(-0.03%)
Dec 02, 2005 23.00 23.40 22.93 23.40 196,451 +0.50(+2.17%)
Dec 01, 2005 22.88 23.27 22.35 22.90 695,050 +0.11(+0.47%)
Nov 30, 2005 23.09 23.27 22.62 22.79 447,420 -0.03(-0.11%)
Nov 29, 2005 22.72 23.01 22.69 22.82 192,160 +0.13(+0.58%)
Nov 28, 2005 22.71 22.71 22.52 22.69 254,465 +0.04(+0.17%)
Nov 25, 2005 22.78 22.78 22.54 22.65 89,166 -0.19(-0.83%)
Nov 23, 2005 22.65 22.95 22.63 22.84 175,471 +0.10(+0.44%)
Nov 22, 2005 22.76 22.88 22.56 22.74 300,240 -0.02(-0.08%)
Nov 21, 2005 22.43 22.76 22.27 22.76 306,597 +0.33(+1.46%)
Nov 18, 2005 22.18 22.47 22.16 22.43 339,022 +0.28(+1.28%)
Nov 17, 2005 22.08 22.19 21.93 22.15 349,830 +0.09(+0.43%)
Nov 16, 2005 22.21 22.27 21.93 22.05 237,617 -0.10(-0.45%)
Nov 15, 2005 21.86 22.34 21.83 22.15 483,340 +0.21(+0.97%)
Nov 14, 2005 21.71 22.06 21.65 21.94 469,512 +0.23(+1.07%)
Nov 11, 2005 21.86 21.98 21.61 21.71 302,306 -0.07(-0.32%)
Nov 10, 2005 21.37 21.93 21.37 21.78 304,531 +0.39(+1.82%)
Nov 09, 2005 21.45 21.76 21.30 21.39 232,849 -0.01(-0.03%)
Nov 08, 2005 21.36 21.53 21.23 21.39 717,143 +0.03(+0.15%)
Nov 07, 2005 21.29 21.53 21.24 21.36 315,021 +0.07(+0.33%)
Nov 04, 2005 21.28 21.32 21.00 21.29 334,730 +0.02(+0.09%)
Nov 03, 2005 21.23 21.53 21.10 21.27 316,611 -0.03(-0.15%)
Nov 02, 2005 20.83 21.35 20.77 21.30 352,055 +0.42(+2.02%)
Nov 01, 2005 20.73 21.01 20.60 20.88 245,882 +0.06(+0.30%)
Oct 31, 2005 20.57 21.16 20.57 20.82 649,434 +0.25(+1.19%)
Oct 28, 2005 20.48 20.67 19.80 20.57 498,440 +0.16(+0.77%)
Oct 27, 2005 20.83 20.93 20.33 20.42 314,545 -0.37(-1.79%)
Oct 26, 2005 21.22 21.28 20.21 20.79 378,598 -0.42(-1.99%)
Oct 25, 2005 21.16 21.31 20.77 21.21 401,009 -0.11(-0.50%)
Oct 24, 2005 20.83 21.39 20.76 21.32 374,783 +10.89(+104.40%)
Oct 21, 2005 10.35 10.48 10.32 10.43 319,154 +0.09(+0.84%)
Oct 20, 2005 10.42 10.48 10.30 10.34 227,286 -0.05(-0.53%)
Oct 19, 2005 10.18 10.42 10.16 10.40 428,823 +0.24(+2.32%)
Oct 18, 2005 10.37 10.37 10.12 10.16 246,359 -0.23(-2.25%)
Oct 17, 2005 10.38 10.41 10.30 10.40 351,578 +0.05(+0.49%)
Oct 14, 2005 10.22 10.37 10.22 10.35 238,094 +0.17(+1.65%)
Oct 13, 2005 10.18 10.24 10.07 10.18 251,763 +0.00(+0.00%)
Oct 12, 2005 10.33 10.38 10.09 10.18 493,036 -0.16(-1.57%)
Oct 11, 2005 10.13 10.35 10.13 10.34 976,853 +0.23(+2.27%)
Oct 10, 2005 10.27 10.28 10.08 10.11 407,207 -0.12(-1.18%)
Oct 07, 2005 10.15 10.27 10.00 10.23 412,293 +0.07(+0.65%)
Oct 06, 2005 10.18 10.28 10.09 10.16 404,664 -0.02(-0.16%)
Oct 05, 2005 10.29 10.29 10.13 10.18 356,028 -0.16(-1.51%)
Oct 04, 2005 10.22 10.38 10.22 10.34 543,897 +0.11(+1.09%)
Oct 03, 2005 10.17 10.29 10.11 10.22 527,685 +0.06(+0.56%)
Sep 30, 2005 9.595 10.26 9.595 10.17 1,112,907 +0.54(+5.64%)
Sep 29, 2005 9.521 9.626 9.409 9.625 612,878 +0.11(+1.12%)
Sep 28, 2005 9.749 9.828 9.515 9.518 423,737 -0.23(-2.37%)
Sep 27, 2005 9.783 9.812 9.716 9.749 219,657 -0.04(-0.45%)
Sep 26, 2005 9.728 9.957 9.724 9.793 431,049 +0.05(+0.48%)
Sep 23, 2005 9.710 9.782 9.551 9.746 193,272 +0.08(+0.83%)
Sep 22, 2005 9.430 9.697 9.327 9.666 461,247 +0.18(+1.94%)
Sep 21, 2005 9.626 9.666 9.448 9.481 419,605 -0.14(-1.50%)
Sep 20, 2005 9.794 9.794 9.595 9.626 580,453 -0.17(-1.72%)
Sep 19, 2005 9.815 9.906 9.719 9.794 172,610 -0.02(-0.21%)
Sep 16, 2005 9.697 9.839 9.697 9.815 211,074 +0.16(+1.63%)
Sep 15, 2005 9.780 9.886 9.650 9.658 135,100 -0.08(-0.86%)
Sep 14, 2005 9.724 9.861 9.716 9.741 208,848 +0.01(+0.13%)
Sep 13, 2005 9.831 9.837 9.670 9.728 156,398 -0.17(-1.67%)
Sep 12, 2005 9.906 9.957 9.813 9.894 153,537 -0.01(-0.13%)
Sep 09, 2005 9.925 9.958 9.878 9.906 184,054 -0.01(-0.13%)
Sep 08, 2005 9.890 9.963 9.790 9.919 260,346 -0.00(-0.05%)
Sep 07, 2005 9.579 9.961 9.579 9.923 337,273 +0.35(+3.66%)
Sep 06, 2005 9.492 9.621 9.483 9.573 495,579 +0.10(+1.01%)
Sep 02, 2005 9.607 9.610 9.459 9.477 273,061 -0.13(-1.38%)
Sep 01, 2005 9.634 9.661 9.596 9.609 432,320 -0.05(-0.49%)
Aug 31, 2005 9.744 9.747 9.595 9.656 480,003 -0.11(-1.11%)
Aug 30, 2005 9.783 9.802 9.535 9.765 407,843 -0.13(-1.27%)
Aug 29, 2005 9.996 9.996 9.783 9.890 187,232 -0.19(-1.90%)
Aug 26, 2005 10.26 10.26 10.05 10.08 116,662 -0.19(-1.84%)
Aug 25, 2005 9.949 10.34 9.949 10.27 303,260 +0.28(+2.83%)
Aug 24, 2005 10.07 10.10 9.983 9.988 176,424 -0.07(-0.67%)
Aug 23, 2005 10.09 10.10 10.03 10.06 192,954 -0.07(-0.65%)
Aug 22, 2005 10.11 10.23 10.04 10.12 236,186 +0.00(+0.00%)
Aug 19, 2005 10.12 10.17 10.09 10.12 74,066 -0.00(-0.05%)
Aug 18, 2005 10.14 10.15 10.09 10.13 149,722 -0.01(-0.11%)
Aug 17, 2005 10.17 10.21 10.07 10.14 258,438 -0.02(-0.23%)
Aug 16, 2005 10.23 10.23 10.11 10.16 229,193 -0.06(-0.62%)
Aug 15, 2005 10.12 10.25 10.10 10.22 282,279 +0.12(+1.23%)
Aug 12, 2005 10.25 10.27 10.07 10.10 281,008 -0.14(-1.41%)
Aug 11, 2005 10.27 10.28 10.12 10.24 241,908 -0.03(-0.28%)
Aug 10, 2005 10.29 10.38 10.24 10.27 363,657 +0.00(+0.03%)
Aug 09, 2005 10.26 10.31 10.24 10.27 464,426 +0.01(+0.14%)
Aug 08, 2005 10.22 10.29 10.22 10.26 248,902 +0.03(+0.31%)
Aug 05, 2005 10.26 10.30 10.15 10.22 536,904 -0.02(-0.23%)
Aug 04, 2005 10.38 10.40 10.24 10.25 157,669 -0.20(-1.91%)
Aug 03, 2005 10.45 10.59 10.44 10.45 285,776 -0.04(-0.35%)
Aug 02, 2005 10.35 10.48 10.33 10.48 296,584 +0.13(+1.28%)
Aug 01, 2005 10.43 10.56 10.33 10.35 343,949 -0.08(-0.77%)
Jul 29, 2005 10.54 10.61 10.40 10.43 261,617 -0.11(-1.04%)
Jul 28, 2005 10.26 10.60 10.26 10.54 486,042 +0.30(+2.97%)
Jul 27, 2005 10.11 10.29 9.993 10.24 627,500 +0.14(+1.39%)
Jul 26, 2005 10.14 10.24 9.957 10.10 871,634 +0.00(+0.03%)
Jul 25, 2005 10.23 10.25 10.09 10.09 325,194 -0.13(-1.23%)
Jul 22, 2005 10.30 10.33 10.19 10.22 264,478 -0.07(-0.69%)
Jul 21, 2005 10.47 10.48 10.29 10.29 170,703 -0.18(-1.68%)
Jul 20, 2005 10.35 10.48 10.30 10.47 219,974 +0.11(+1.08%)
Jul 19, 2005 10.37 10.44 10.33 10.36 170,067 +0.01(+0.08%)
Jul 18, 2005 10.26 10.36 10.26 10.35 254,624 +0.08(+0.75%)
Jul 15, 2005 10.37 10.43 10.26 10.27 312,796 -0.11(-1.06%)
Jul 14, 2005 10.51 10.54 10.33 10.38 247,948 -0.11(-1.05%)
Jul 13, 2005 10.49 10.54 10.44 10.49 416,426 +0.01(+0.10%)
Jul 12, 2005 10.55 10.55 10.46 10.48 364,929 -0.07(-0.70%)
Jul 11, 2005 10.33 10.55 10.33 10.55 261,299 +0.19(+1.82%)
Jul 08, 2005 10.23 10.44 10.22 10.37 287,683 +0.14(+1.37%)
Jul 07, 2005 10.14 10.26 9.983 10.23 715,236 -0.06(-0.60%)
Jul 06, 2005 10.32 10.36 10.28 10.29 208,213 -0.04(-0.43%)
Jul 05, 2005 10.31 10.36 10.28 10.33 348,717 +0.01(+0.08%)
Jul 01, 2005 10.36 10.42 10.29 10.32 176,107 -0.01(-0.11%)
Jun 30, 2005 10.37 10.41 10.33 10.33 220,292 -0.05(-0.45%)
Jun 29, 2005 10.37 10.38 10.31 10.38 205,352 +0.03(+0.24%)
Jun 28, 2005 10.24 10.43 10.24 10.36 205,670 +0.13(+1.23%)
Jun 27, 2005 10.35 10.37 10.21 10.23 278,465 -0.13(-1.27%)
Jun 24, 2005 10.39 10.41 10.29 10.36 395,446 -0.04(-0.39%)
Jun 23, 2005 10.50 10.54 10.38 10.40 406,572 -0.09(-0.88%)
Jun 22, 2005 10.57 10.62 10.41 10.50 465,380 -0.05(-0.45%)
Jun 21, 2005 10.64 10.68 10.50 10.54 383,366 -0.07(-0.70%)
Jun 20, 2005 10.37 10.64 10.37 10.62 1,399,637 +0.39(+3.85%)
Jun 17, 2005 10.24 10.25 10.12 10.22 457,433 -0.02(-0.21%)
Jun 16, 2005 10.18 10.25 10.12 10.25 316,929 +0.06(+0.59%)
Jun 15, 2005 10.28 10.28 10.12 10.19 245,087 -0.02(-0.19%)
Jun 14, 2005 10.10 10.22 10.01 10.21 442,174 +0.08(+0.78%)
Jun 13, 2005 10.25 10.26 10.09 10.13 275,604 -0.15(-1.47%)
Jun 10, 2005 10.35 10.39 10.22 10.28 166,888 -0.07(-0.70%)
Jun 09, 2005 10.34 10.38 10.24 10.35 677,090 +0.00(+0.05%)
Jun 08, 2005 10.29 10.43 10.29 10.35 397,989 +0.06(+0.55%)
Jun 07, 2005 10.36 10.38 10.28 10.29 306,439 -0.04(-0.43%)
Jun 06, 2005 10.43 10.43 10.30 10.33 354,121 -0.09(-0.82%)
Jun 03, 2005 10.32 10.46 10.32 10.42 575,049 +0.07(+0.68%)
Jun 02, 2005 10.25 10.41 10.25 10.35 505,115 +0.08(+0.80%)
Jun 01, 2005 10.32 10.47 10.23 10.26 466,651 -0.05(-0.52%)
May 31, 2005 10.21 10.40 10.18 10.32 497,804 +0.08(+0.74%)
May 27, 2005 10.22 10.32 10.19 10.24 300,717 +0.03(+0.28%)
May 26, 2005 10.17 10.23 10.17 10.21 351,896 +0.08(+0.74%)
May 25, 2005 10.19 10.19 10.12 10.14 479,367 -0.04(-0.43%)
May 24, 2005 10.11 10.22 10.07 10.18 485,089 +0.04(+0.36%)
May 23, 2005 10.07 10.20 10.06 10.15 438,678 +0.08(+0.84%)
May 20, 2005 10.06 10.08 9.957 10.06 308,346 +0.02(+0.24%)
May 19, 2005 9.960 10.07 9.931 10.04 384,002 +0.07(+0.69%)
May 18, 2005 9.794 10.02 9.773 9.969 541,672 +0.21(+2.19%)
May 17, 2005 9.601 9.785 9.568 9.755 797,567 +0.16(+1.66%)
May 16, 2005 9.469 9.629 9.422 9.596 363,022 +0.13(+1.35%)
May 13, 2005 9.559 9.579 9.469 9.469 623,686 -0.10(-1.08%)
May 12, 2005 9.537 9.596 9.477 9.573 405,618 +0.05(+0.50%)
May 11, 2005 9.595 9.634 9.485 9.526 858,601 -0.36(-3.64%)
May 10, 2005 9.872 10.00 9.788 9.886 498,122 +0.00(+0.00%)
May 09, 2005 9.791 9.925 9.746 9.886 541,354 +0.09(+0.96%)
May 06, 2005 9.804 9.851 9.760 9.791 363,022 +0.00(+0.00%)
May 05, 2005 9.697 9.859 9.691 9.791 400,850 +0.09(+0.97%)
May 04, 2005 9.381 9.724 9.371 9.697 815,369 +0.32(+3.44%)
May 03, 2005 9.494 9.504 9.335 9.375 602,070 -0.11(-1.18%)
May 02, 2005 9.519 9.632 9.375 9.486 542,308 -0.03(-0.35%)
Apr 29, 2005 9.249 9.626 9.246 9.519 506,069 +0.28(+2.98%)
Apr 28, 2005 9.571 9.571 9.219 9.244 582,043 -0.43(-4.47%)
Apr 27, 2005 9.686 9.703 9.603 9.677 269,564 -0.01(-0.08%)
Apr 26, 2005 9.555 9.736 9.548 9.684 292,134 +0.13(+1.35%)
Apr 25, 2005 9.475 9.615 9.453 9.555 253,034 +0.09(+0.91%)
Apr 22, 2005 9.576 9.661 9.450 9.469 380,823 -0.08(-0.79%)
Apr 21, 2005 9.548 9.658 9.519 9.544 177,696 +0.04(+0.38%)
Apr 20, 2005 9.562 9.585 9.472 9.508 333,459 -0.05(-0.56%)
Apr 19, 2005 9.485 9.607 9.485 9.562 398,307 +0.05(+0.51%)
Apr 18, 2005 9.532 9.554 9.463 9.513 412,929 -0.08(-0.85%)
Apr 15, 2005 9.752 9.799 9.516 9.595 242,226 -0.16(-1.61%)
Apr 14, 2005 9.802 9.806 9.752 9.752 263,524 -0.04(-0.43%)
Apr 13, 2005 9.831 9.925 9.755 9.794 224,425 -0.06(-0.57%)
Apr 12, 2005 9.752 9.900 9.702 9.851 297,538 +0.08(+0.82%)
Apr 11, 2005 9.760 9.828 9.752 9.771 182,146 +0.01(+0.13%)
Apr 08, 2005 9.853 9.870 9.743 9.758 147,179 -0.09(-0.94%)
Apr 07, 2005 9.675 9.875 9.675 9.851 152,265 +0.19(+1.99%)
Apr 06, 2005 9.684 9.761 9.658 9.659 249,855 -0.06(-0.63%)
Apr 05, 2005 9.642 9.724 9.582 9.721 390,995 +0.11(+1.10%)
Apr 04, 2005 9.658 9.680 9.577 9.615 271,789 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.