Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.397 3.437 3.272 3.287 87,417 -0.10(-3.02%)
Feb 27, 2002 3.405 3.405 3.366 3.390 32,741 +0.00(+0.00%)
Feb 26, 2002 3.287 3.397 3.287 3.390 222,200 +0.07(+2.04%)
Feb 25, 2002 3.311 3.327 3.253 3.322 206,305 +0.03(+1.05%)
Feb 22, 2002 3.295 3.295 3.242 3.287 289,591 +0.00(+0.14%)
Feb 21, 2002 3.377 3.421 3.272 3.283 218,067 -0.09(-2.79%)
Feb 20, 2002 3.201 3.377 3.162 3.377 116,662 +0.20(+6.18%)
Feb 19, 2002 3.322 3.322 3.146 3.180 76,291 -0.14(-4.26%)
Feb 18, 2002 3.262 3.338 3.250 3.322 91,868 +0.00(+0.00%)
Feb 15, 2002 3.262 3.338 3.250 3.322 91,868 +0.08(+2.33%)
Feb 14, 2002 3.358 3.363 3.232 3.246 197,087 -0.11(-3.42%)
Feb 13, 2002 3.374 3.374 3.349 3.361 56,265 -0.00(-0.09%)
Feb 12, 2002 3.366 3.399 3.317 3.364 129,696 +0.02(+0.56%)
Feb 11, 2002 3.366 3.390 3.305 3.346 84,238 -0.02(-0.61%)
Feb 08, 2002 3.342 3.375 3.303 3.366 97,272 +0.02(+0.47%)
Feb 07, 2002 3.342 3.375 3.283 3.350 87,735 +0.02(+0.71%)
Feb 06, 2002 3.350 3.350 3.303 3.327 125,563 -0.04(-1.21%)
Feb 05, 2002 3.388 3.391 3.335 3.368 56,265 -0.02(-0.65%)
Feb 04, 2002 3.364 3.390 3.341 3.390 175,153 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.