Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.204 3.224 3.111 3.111 268,610 -0.09(-2.94%)
Oct 30, 2002 3.209 3.235 3.185 3.206 218,067 -0.00(-0.05%)
Oct 29, 2002 3.224 3.224 3.113 3.207 323,286 -0.00(-0.15%)
Oct 28, 2002 3.280 3.341 3.201 3.212 378,280 -0.05(-1.59%)
Oct 25, 2002 3.177 3.295 3.169 3.264 934,893 +0.09(+2.72%)
Oct 24, 2002 3.256 3.281 3.146 3.177 378,280 -0.07(-2.13%)
Oct 23, 2002 3.146 3.261 3.091 3.246 412,293 +0.17(+5.68%)
Oct 22, 2002 2.816 3.146 2.816 3.072 609,699 +0.24(+8.50%)
Oct 21, 2002 2.690 2.831 2.564 2.831 3,310,749 +0.09(+3.45%)
Oct 18, 2002 3.059 3.059 2.690 2.737 1,116,086 -0.29(-9.61%)
Oct 17, 2002 3.067 3.143 3.023 3.028 284,822 -0.07(-2.18%)
Oct 16, 2002 3.240 3.240 3.056 3.095 160,848 -0.15(-4.70%)
Oct 15, 2002 3.199 3.264 3.199 3.248 209,484 +0.08(+2.69%)
Oct 14, 2002 3.217 3.217 3.091 3.163 213,935 -0.10(-3.08%)
Oct 11, 2002 3.182 3.319 3.177 3.264 343,631 +0.08(+2.62%)
Oct 10, 2002 3.059 3.190 3.015 3.180 188,822 +0.10(+3.32%)
Oct 09, 2002 3.240 3.245 3.078 3.078 762,918 -0.17(-5.14%)
Oct 08, 2002 3.280 3.308 3.215 3.245 261,617 -0.04(-1.10%)
Oct 07, 2002 3.464 3.464 3.280 3.281 214,570 -0.19(-5.35%)
Oct 04, 2002 3.731 3.731 3.460 3.467 980,350 -0.26(-6.96%)
Oct 03, 2002 3.657 3.744 3.618 3.726 108,398 +0.08(+2.33%)
Oct 02, 2002 3.751 3.775 3.641 3.641 130,014 -0.12(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.