Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.545 7.607 7.402 7.452 1,084,010 -0.12(-1.56%)
Jul 30, 2003 7.402 7.588 7.384 7.570 697,209 +0.02(+0.33%)
Jul 29, 2003 7.756 7.793 7.539 7.545 1,028,085 -0.37(-4.63%)
Jul 28, 2003 7.868 7.930 7.576 7.911 1,709,339 +0.11(+1.43%)
Jul 25, 2003 7.694 7.806 7.557 7.799 2,113,224 +0.14(+1.78%)
Jul 24, 2003 7.092 7.669 7.092 7.663 2,148,358 +0.40(+5.47%)
Jul 23, 2003 7.018 7.278 6.906 7.266 2,408,965 +0.45(+6.65%)
Jul 22, 2003 6.906 6.906 6.738 6.813 968,453 -0.05(-0.72%)
Jul 21, 2003 6.738 6.962 6.732 6.862 1,151,861 +0.15(+2.22%)
Jul 18, 2003 6.583 6.745 6.403 6.714 1,916,438 +0.18(+2.75%)
Jul 17, 2003 6.577 6.639 6.496 6.534 1,627,788 -0.06(-0.94%)
Jul 16, 2003 6.732 6.745 6.577 6.596 1,619,246 -0.15(-2.21%)
Jul 15, 2003 7.185 7.253 6.732 6.745 1,910,636 -0.44(-6.13%)
Jul 14, 2003 7.235 7.291 7.185 7.185 595,512 -0.01(-0.17%)
Jul 11, 2003 7.135 7.197 7.042 7.197 794,070 +0.08(+1.12%)
Jul 10, 2003 7.135 7.260 7.098 7.117 770,217 -0.05(-0.68%)
Jul 09, 2003 7.260 7.272 7.135 7.166 662,719 -0.01(-0.09%)
Jul 08, 2003 7.291 7.384 7.166 7.173 756,679 -0.18(-2.45%)
Jul 07, 2003 7.291 7.353 7.222 7.353 824,047 +0.09(+1.20%)
Jul 03, 2003 7.353 7.371 7.229 7.266 602,281 -0.07(-1.01%)
Jul 02, 2003 7.377 7.477 7.334 7.340 1,346,551 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.