Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novartis Ag ADR (NY: NVS )

100.21 +0.61 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 19.43 19.58 19.12 19.58 621,982 +0.10(+0.53%)
Nov 27, 2002 19.54 19.65 19.48 19.48 545,132 -0.05(-0.24%)
Nov 26, 2002 19.73 19.80 19.52 19.52 1,012,056 +0.13(+0.66%)
Nov 25, 2002 19.35 19.58 19.34 19.40 1,405,816 -0.30(-1.54%)
Nov 22, 2002 19.61 19.86 19.53 19.70 1,902,432 -0.15(-0.75%)
Nov 21, 2002 19.81 19.92 19.69 19.85 954,418 +0.06(+0.31%)
Nov 20, 2002 19.46 19.89 19.43 19.79 809,838 +0.09(+0.44%)
Nov 19, 2002 19.81 19.91 19.65 19.70 455,667 -0.21(-1.04%)
Nov 18, 2002 20.04 20.04 19.90 19.91 2,642,407 -0.16(-0.80%)
Nov 15, 2002 19.67 20.17 19.65 20.07 1,048,346 -0.01(-0.05%)
Nov 14, 2002 19.94 20.20 19.89 20.08 1,140,916 +0.33(+1.67%)
Nov 13, 2002 19.66 20.02 19.64 19.75 1,066,006 -0.12(-0.60%)
Nov 12, 2002 19.74 19.94 19.65 19.86 1,590,955 +0.39(+1.98%)
Nov 11, 2002 19.53 19.71 19.44 19.48 573,660 -0.24(-1.20%)
Nov 08, 2002 19.84 19.88 19.61 19.71 976,347 -0.02(-0.08%)
Nov 07, 2002 19.84 19.86 19.61 19.73 1,337,893 -0.53(-2.59%)
Nov 06, 2002 20.18 20.33 19.85 20.26 986,633 +0.40(+2.02%)
Nov 05, 2002 19.79 19.95 19.67 19.85 981,199 +0.36(+1.82%)
Nov 04, 2002 19.66 19.86 19.44 19.50 789,267 -0.22(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.