Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

200.99 +4.00 (+2.03%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.051 3.145 3.051 3.145 318,454 +0.09(+3.08%)
Jun 27, 2003 3.018 3.106 2.994 3.051 145,213 +0.02(+0.59%)
Jun 26, 2003 2.989 3.056 2.989 3.033 90,348 +0.04(+1.40%)
Jun 25, 2003 2.966 3.021 2.966 2.991 165,787 +0.03(+1.01%)
Jun 24, 2003 2.939 3.041 2.914 2.962 218,863 +0.01(+0.51%)
Jun 23, 2003 2.980 2.980 2.929 2.947 140,144 -0.05(-1.64%)
Jun 20, 2003 2.981 3.006 2.981 2.996 68,879 +0.01(+0.25%)
Jun 19, 2003 3.006 3.041 2.978 2.989 121,358 -0.03(-1.08%)
Jun 18, 2003 3.070 3.070 3.014 3.021 96,311 -0.06(-1.98%)
Jun 17, 2003 3.041 3.082 3.030 3.082 123,744 +0.03(+0.88%)
Jun 16, 2003 2.944 3.056 2.941 3.056 159,823 +0.12(+4.17%)
Jun 13, 2003 3.011 3.014 2.930 2.933 149,387 -0.08(-2.81%)
Jun 12, 2003 3.003 3.018 2.962 3.018 140,144 +0.01(+0.30%)
Jun 11, 2003 2.968 3.009 2.950 3.009 384,948 +0.04(+1.20%)
Jun 10, 2003 2.954 2.975 2.951 2.974 81,402 +0.01(+0.50%)
Jun 09, 2003 2.965 2.978 2.948 2.959 83,788 +0.00(+0.05%)
Jun 06, 2003 2.989 3.033 2.957 2.957 131,198 -0.04(-1.29%)
Jun 05, 2003 2.951 3.018 2.929 2.996 207,532 +0.06(+1.98%)
Jun 04, 2003 2.921 2.944 2.921 2.938 214,688 +0.00(+0.00%)
Jun 03, 2003 2.930 2.944 2.921 2.938 123,744 +0.01(+0.31%)
Jun 02, 2003 2.862 2.939 2.835 2.929 156,842 +0.07(+2.61%)
May 30, 2003 2.862 2.862 2.825 2.854 155,052 +0.00(+0.16%)
May 29, 2003 2.839 2.854 2.832 2.850 149,685 +0.02(+0.74%)
May 28, 2003 2.817 2.853 2.817 2.829 76,333 +0.02(+0.69%)
May 27, 2003 2.820 2.845 2.787 2.810 94,820 -0.00(-0.16%)
May 23, 2003 2.825 2.833 2.789 2.814 87,664 -0.02(-0.63%)
May 22, 2003 2.772 2.851 2.772 2.832 169,663 +0.07(+2.43%)
May 21, 2003 2.780 2.802 2.765 2.765 107,344 -0.01(-0.27%)
May 20, 2003 2.774 2.804 2.765 2.772 190,536 -0.00(-0.05%)
May 19, 2003 2.780 2.810 2.753 2.774 140,144 +0.00(+0.05%)
May 16, 2003 2.848 2.854 2.772 2.772 360,498 -0.08(-2.67%)
May 15, 2003 2.841 2.860 2.832 2.848 139,845 -0.01(-0.21%)
May 14, 2003 2.856 2.877 2.838 2.854 161,314 +0.03(+1.00%)
May 13, 2003 2.825 2.847 2.817 2.826 173,838 -0.02(-0.84%)
May 12, 2003 2.865 2.866 2.848 2.850 75,439 -0.01(-0.42%)
May 09, 2003 2.863 2.868 2.851 2.862 154,754 +0.00(+0.00%)
May 08, 2003 2.868 2.880 2.839 2.862 370,934 -0.01(-0.21%)
May 07, 2003 2.757 2.875 2.757 2.868 263,590 +0.10(+3.72%)
May 06, 2003 2.768 2.768 2.720 2.765 671,200 +0.01(+0.27%)
May 05, 2003 2.780 2.787 2.750 2.757 177,118 -0.01(-0.48%)
May 02, 2003 2.705 2.771 2.705 2.771 239,139 +0.01(+0.54%)
Apr 30, 2003 2.810 2.811 2.743 2.756 152,071 -0.06(-2.12%)
Apr 29, 2003 2.817 2.832 2.813 2.816 232,281 -0.02(-0.58%)
Apr 28, 2003 2.789 2.833 2.787 2.832 208,725 +0.04(+1.60%)
Apr 25, 2003 2.772 2.802 2.763 2.787 227,808 +0.01(+0.54%)
Apr 24, 2003 2.869 2.871 2.772 2.772 192,623 -0.11(-3.68%)
Apr 23, 2003 2.814 2.904 2.802 2.878 421,028 +0.08(+2.77%)
Apr 22, 2003 2.832 2.832 2.795 2.801 171,154 -0.07(-2.39%)
Apr 21, 2003 2.735 2.869 2.732 2.869 504,518 +0.15(+5.36%)
Apr 17, 2003 2.757 2.757 2.708 2.723 485,733 -0.03(-0.98%)
Apr 16, 2003 2.668 2.755 2.635 2.750 241,822 +0.09(+3.30%)
Apr 15, 2003 2.698 2.698 2.634 2.662 33,694 -0.03(-1.00%)
Apr 14, 2003 2.650 2.689 2.634 2.689 52,479 +0.08(+2.91%)
Apr 11, 2003 2.653 2.676 2.583 2.613 50,392 -0.04(-1.35%)
Apr 10, 2003 2.596 2.653 2.589 2.649 31,308 +0.05(+2.07%)
Apr 09, 2003 2.638 2.653 2.594 2.595 121,955 -0.05(-1.86%)
Apr 08, 2003 2.722 2.735 2.644 2.644 71,562 -0.08(-2.85%)
Apr 07, 2003 2.668 2.744 2.668 2.722 136,267 +0.07(+2.58%)
Apr 04, 2003 2.594 2.683 2.594 2.653 147,300 +0.07(+2.83%)
Apr 03, 2003 2.602 2.608 2.561 2.580 53,075 -0.01(-0.57%)
Apr 02, 2003 2.558 2.617 2.558 2.595 80,508 +0.07(+2.96%)
Apr 01, 2003 2.483 2.547 2.474 2.520 54,864 +0.03(+1.20%)
Mar 31, 2003 2.520 2.531 2.482 2.491 135,373 -0.04(-1.76%)
Mar 28, 2003 2.512 2.562 2.504 2.535 132,987 +0.01(+0.53%)
Mar 27, 2003 2.497 2.526 2.476 2.522 90,646 +0.03(+1.01%)
Mar 26, 2003 2.541 2.541 2.476 2.497 82,297 -0.06(-2.33%)
Mar 25, 2003 2.422 2.562 2.422 2.556 114,202 +0.13(+5.54%)
Mar 24, 2003 2.608 2.608 2.415 2.422 225,124 -0.21(-8.14%)
Mar 21, 2003 2.623 2.659 2.595 2.637 102,573 +0.01(+0.51%)
Mar 20, 2003 2.559 2.623 2.558 2.623 89,453 +0.06(+2.21%)
Mar 19, 2003 2.594 2.594 2.547 2.567 77,228 -0.03(-1.03%)
Mar 18, 2003 2.531 2.598 2.531 2.594 68,581 +0.06(+2.17%)
Mar 17, 2003 2.422 2.538 2.422 2.538 98,697 +0.08(+3.21%)
Mar 14, 2003 2.407 2.470 2.404 2.459 68,879 +0.06(+2.48%)
Mar 13, 2003 2.385 2.409 2.374 2.400 58,741 +0.03(+1.13%)
Mar 12, 2003 2.377 2.382 2.340 2.373 76,035 -0.01(-0.50%)
Mar 11, 2003 2.395 2.422 2.370 2.385 104,660 +0.02(+0.88%)
Mar 10, 2003 2.370 2.413 2.361 2.364 69,177 -0.01(-0.63%)
Mar 07, 2003 2.355 2.388 2.355 2.379 134,478 +0.02(+0.88%)
Mar 06, 2003 2.385 2.388 2.357 2.358 65,002 -0.03(-1.12%)
Mar 05, 2003 2.340 2.398 2.330 2.385 197,096 +0.04(+1.91%)
Mar 04, 2003 2.398 2.398 2.340 2.340 132,093 -0.06(-2.48%)
Mar 03, 2003 2.458 2.467 2.385 2.400 107,642 -0.04(-1.77%)
Feb 28, 2003 2.459 2.489 2.443 2.443 70,072 -0.00(-0.06%)
Feb 27, 2003 2.400 2.444 2.400 2.444 24,152 +0.05(+2.18%)
Feb 26, 2003 2.407 2.412 2.386 2.392 26,239 -0.03(-1.05%)
Feb 25, 2003 2.409 2.444 2.385 2.418 97,206 +0.02(+1.00%)
Feb 24, 2003 2.474 2.485 2.392 2.394 127,024 -0.07(-2.67%)
Feb 21, 2003 2.461 2.531 2.444 2.459 122,849 -0.00(-0.06%)
Feb 20, 2003 2.422 2.461 2.422 2.461 42,341 +0.04(+1.54%)
Feb 19, 2003 2.455 2.465 2.395 2.424 110,027 -0.05(-1.87%)
Feb 18, 2003 2.498 2.520 2.462 2.470 81,700 -0.03(-1.07%)
Feb 14, 2003 2.440 2.501 2.437 2.497 112,413 +0.07(+2.76%)
Feb 13, 2003 2.398 2.443 2.362 2.430 116,886 +0.04(+1.62%)
Feb 12, 2003 2.385 2.431 2.385 2.391 84,086 +0.01(+0.25%)
Feb 11, 2003 2.401 2.412 2.385 2.385 82,595 -0.03(-1.30%)
Feb 10, 2003 2.400 2.416 2.377 2.416 82,297 +0.03(+1.31%)
Feb 07, 2003 2.377 2.392 2.355 2.385 107,344 +0.00(+0.00%)
Feb 06, 2003 2.407 2.412 2.370 2.385 41,745 -0.01(-0.31%)
Feb 05, 2003 2.424 2.459 2.340 2.392 117,482 -0.02(-0.68%)
Feb 04, 2003 2.497 2.497 2.407 2.409 47,410 -0.07(-2.65%)
Feb 03, 2003 2.461 2.547 2.461 2.474 94,522 +0.02(+0.79%)
Jan 31, 2003 2.357 2.465 2.357 2.455 85,279 +0.10(+4.24%)
Jan 30, 2003 2.459 2.461 2.289 2.355 206,339 -0.12(-4.82%)
Jan 29, 2003 2.441 2.497 2.397 2.474 94,820 +0.01(+0.61%)
Jan 28, 2003 2.385 2.468 2.355 2.459 95,715 +0.05(+2.17%)
Jan 27, 2003 2.386 2.422 2.340 2.407 163,700 +0.02(+0.94%)
Jan 24, 2003 2.443 2.459 2.362 2.385 198,288 -0.06(-2.44%)
Jan 23, 2003 2.459 2.497 2.440 2.444 100,188 -0.01(-0.30%)
Jan 22, 2003 2.497 2.513 2.444 2.452 92,733 -0.05(-2.08%)
Jan 21, 2003 2.519 2.579 2.468 2.504 201,568 -0.03(-1.18%)
Jan 17, 2003 2.601 2.601 2.506 2.534 130,005 -0.07(-2.80%)
Jan 16, 2003 2.623 2.631 2.582 2.607 108,835 +0.00(+0.06%)
Jan 15, 2003 2.571 2.601 2.559 2.605 120,166 -0.00(-0.12%)
Jan 14, 2003 2.644 2.681 2.579 2.608 195,605 -0.03(-1.13%)
Jan 13, 2003 2.638 2.638 2.592 2.638 52,479 +0.01(+0.51%)
Jan 10, 2003 2.676 2.690 2.585 2.625 87,068 -0.04(-1.62%)
Jan 09, 2003 2.571 2.702 2.571 2.668 139,547 +0.11(+4.25%)
Jan 08, 2003 2.683 2.698 2.543 2.559 131,795 -0.13(-4.93%)
Jan 07, 2003 2.787 2.787 2.687 2.692 105,853 -0.06(-2.17%)
Jan 06, 2003 2.720 2.802 2.720 2.752 109,729 +0.04(+1.43%)
Jan 03, 2003 2.763 2.763 2.704 2.713 108,835 -0.05(-1.83%)
Jan 02, 2003 2.802 2.805 2.756 2.763 247,786 -0.05(-1.90%)
Dec 31, 2002 2.608 2.832 2.608 2.817 349,763 +0.23(+8.68%)
Dec 30, 2002 2.623 2.638 2.564 2.592 119,271 -0.02(-0.63%)
Dec 27, 2002 2.631 2.646 2.608 2.608 37,570 -0.03(-1.02%)
Dec 26, 2002 2.653 2.678 2.608 2.635 71,264 -0.03(-1.17%)
Dec 24, 2002 2.665 2.673 2.655 2.667 16,101 -0.00(-0.06%)
Dec 23, 2002 2.668 2.678 2.640 2.668 82,893 -0.01(-0.28%)
Dec 20, 2002 2.668 2.704 2.638 2.676 185,765 +0.01(+0.45%)
Dec 19, 2002 2.631 2.665 2.573 2.664 84,980 +0.05(+1.82%)
Dec 18, 2002 2.662 2.665 2.594 2.616 147,300 -0.05(-1.74%)
Dec 17, 2002 2.662 2.681 2.655 2.662 264,484 +0.00(+0.06%)
Dec 16, 2002 2.608 2.667 2.608 2.661 325,909 +0.05(+2.00%)
Dec 13, 2002 2.681 2.683 2.608 2.608 268,062 -0.07(-2.72%)
Dec 12, 2002 2.698 2.705 2.661 2.681 92,733 -0.01(-0.33%)
Dec 11, 2002 2.661 2.698 2.661 2.690 64,108 +0.03(+1.12%)
Dec 10, 2002 2.608 2.690 2.608 2.661 117,780 +0.06(+2.29%)
Dec 09, 2002 2.661 2.705 2.598 2.601 76,333 -0.04(-1.69%)
Dec 06, 2002 2.653 2.680 2.561 2.646 108,835 -0.04(-1.39%)
Dec 05, 2002 2.737 2.756 2.683 2.683 58,741 -0.04(-1.64%)
Dec 04, 2002 2.713 2.777 2.676 2.728 73,948 +0.00(+0.00%)
Dec 03, 2002 2.722 2.777 2.714 2.728 104,660 -0.01(-0.33%)
Dec 02, 2002 2.683 2.737 2.683 2.737 104,958 +0.05(+2.00%)
Nov 29, 2002 2.772 2.772 2.661 2.683 107,344 -0.10(-3.74%)
Nov 27, 2002 2.798 2.825 2.713 2.787 407,908 -0.01(-0.37%)
Nov 26, 2002 2.728 2.825 2.683 2.798 308,316 -0.06(-2.14%)
Nov 25, 2002 2.841 2.862 2.823 2.859 109,133 +0.00(+0.11%)
Nov 22, 2002 2.813 2.866 2.802 2.856 53,373 +0.04(+1.54%)
Nov 21, 2002 2.734 2.817 2.723 2.813 113,606 +0.08(+2.89%)
Nov 20, 2002 2.683 2.763 2.683 2.734 99,591 +0.05(+1.89%)
Nov 19, 2002 2.771 2.810 2.683 2.683 238,244 -0.08(-2.76%)
Nov 18, 2002 2.839 2.839 2.713 2.759 236,455 -0.06(-2.06%)
Nov 15, 2002 2.859 2.862 2.772 2.817 81,999 -0.04(-1.46%)
Nov 14, 2002 2.713 2.859 2.683 2.859 318,156 +0.16(+6.08%)
Nov 13, 2002 2.570 2.731 2.570 2.695 145,809 +0.09(+3.55%)
Nov 12, 2002 2.650 2.668 2.585 2.602 187,256 -0.03(-1.24%)
Nov 11, 2002 2.646 2.710 2.635 2.635 90,944 -0.03(-1.23%)
Nov 08, 2002 2.616 2.705 2.616 2.668 194,412 +0.05(+1.99%)
Nov 07, 2002 2.695 2.695 2.608 2.616 136,267 -0.09(-3.31%)
Nov 06, 2002 2.631 2.723 2.631 2.705 140,144 +0.05(+1.85%)
Nov 05, 2002 2.705 2.705 2.650 2.656 148,194 -0.04(-1.60%)
Nov 04, 2002 2.668 2.735 2.661 2.699 163,103 +0.03(+1.17%)
Nov 01, 2002 2.579 2.668 2.534 2.668 232,579 +0.07(+2.87%)
Oct 31, 2002 2.549 2.594 2.534 2.594 97,504 +0.04(+1.75%)
Oct 30, 2002 2.534 2.601 2.519 2.549 125,533 +0.01(+0.59%)
Oct 29, 2002 2.467 2.534 2.444 2.534 209,023 +0.04(+1.80%)
Oct 28, 2002 2.482 2.489 2.447 2.489 264,186 +0.01(+0.60%)
Oct 25, 2002 2.385 2.474 2.385 2.474 29,817 +0.08(+3.43%)
Oct 24, 2002 2.444 2.444 2.325 2.392 207,532 -0.06(-2.37%)
Oct 23, 2002 2.273 2.489 2.266 2.450 508,096 +0.18(+7.80%)
Oct 22, 2002 2.243 2.370 2.191 2.273 1,563,947 -0.29(-11.34%)
Oct 21, 2002 2.608 2.628 2.519 2.564 133,285 -0.08(-3.10%)
Oct 18, 2002 2.638 2.668 2.580 2.646 139,845 +0.01(+0.28%)
Oct 17, 2002 2.579 2.667 2.579 2.638 103,766 +0.08(+3.21%)
Oct 16, 2002 2.677 2.677 2.534 2.556 119,569 -0.12(-4.56%)
Oct 15, 2002 2.556 2.680 2.553 2.678 110,624 +0.15(+6.02%)
Oct 14, 2002 2.550 2.550 2.461 2.526 87,664 -0.02(-0.88%)
Oct 11, 2002 2.504 2.564 2.482 2.549 224,826 +0.04(+1.79%)
Oct 10, 2002 2.459 2.579 2.444 2.504 171,750 +0.03(+1.14%)
Oct 09, 2002 2.541 2.571 2.443 2.476 183,678 -0.04(-1.72%)
Oct 08, 2002 2.534 2.549 2.453 2.519 158,631 -0.01(-0.59%)
Oct 07, 2002 2.638 2.659 2.534 2.534 166,085 -0.07(-2.86%)
Oct 04, 2002 2.683 2.683 2.607 2.608 150,878 -0.10(-3.69%)
Oct 03, 2002 2.676 2.755 2.676 2.708 79,613 +0.06(+2.08%)
Oct 02, 2002 2.623 2.822 2.577 2.653 276,709 +0.05(+2.01%)
Oct 01, 2002 2.519 2.608 2.504 2.601 194,710 +0.07(+2.95%)
Sep 30, 2002 2.534 2.546 2.504 2.526 166,383 +0.01(+0.30%)
Sep 27, 2002 2.641 2.644 2.504 2.519 131,795 -0.15(-5.69%)
Sep 26, 2002 2.601 2.696 2.594 2.671 143,722 +0.14(+5.72%)
Sep 25, 2002 2.489 2.562 2.488 2.526 81,402 +0.03(+1.38%)
Sep 24, 2002 2.529 2.534 2.477 2.492 132,987 -0.04(-1.65%)
Sep 23, 2002 2.565 2.565 2.504 2.534 98,398 -0.03(-1.16%)
Sep 20, 2002 2.638 2.646 2.564 2.564 246,593 -0.03(-1.32%)
Sep 19, 2002 2.683 2.690 2.594 2.598 108,835 -0.08(-2.90%)
Sep 18, 2002 2.711 2.750 2.668 2.676 155,947 -0.04(-1.37%)
Sep 17, 2002 2.729 2.772 2.713 2.713 121,656 +0.00(+0.05%)
Sep 16, 2002 2.802 2.802 2.698 2.711 106,151 -0.08(-3.04%)
Sep 13, 2002 2.719 2.810 2.668 2.796 111,518 +0.08(+2.85%)
Sep 12, 2002 2.757 2.780 2.713 2.719 56,057 -0.05(-1.67%)
Sep 11, 2002 2.838 2.838 2.765 2.765 69,177 -0.07(-2.57%)
Sep 10, 2002 2.847 2.847 2.757 2.838 212,899 -0.01(-0.31%)
Sep 09, 2002 2.831 2.862 2.799 2.847 263,291 +0.05(+1.92%)
Sep 06, 2002 2.757 2.817 2.683 2.793 296,091 +0.04(+1.57%)
Sep 05, 2002 2.832 2.832 2.638 2.750 381,370 -0.07(-2.38%)
Sep 04, 2002 2.832 2.907 2.771 2.817 621,702 +0.01(+0.26%)
Sep 03, 2002 2.534 2.810 2.474 2.810 913,023 +0.45(+18.93%)
Aug 30, 2002 2.342 2.413 2.342 2.362 29,817 +0.02(+0.89%)
Aug 29, 2002 2.355 2.412 2.325 2.342 194,412 -0.01(-0.57%)
Aug 28, 2002 2.430 2.430 2.355 2.355 152,965 -0.09(-3.66%)
Aug 27, 2002 2.430 2.491 2.424 2.444 216,477 +0.03(+1.23%)
Aug 26, 2002 2.467 2.467 2.407 2.415 155,649 -0.04(-1.82%)
Aug 23, 2002 2.504 2.531 2.459 2.459 43,534 -0.06(-2.37%)
Aug 22, 2002 2.605 2.607 2.482 2.519 56,952 -0.09(-3.37%)
Aug 21, 2002 2.526 2.607 2.526 2.607 44,428 +0.08(+3.19%)
Aug 20, 2002 2.512 2.534 2.415 2.526 113,904 +0.07(+2.79%)
Aug 16, 2002 2.422 2.482 2.422 2.458 82,595 -0.00(-0.06%)
Aug 15, 2002 2.549 2.549 2.416 2.459 93,031 -0.09(-3.51%)
Aug 14, 2002 2.377 2.564 2.377 2.549 142,231 +0.18(+7.48%)
Aug 13, 2002 2.391 2.428 2.370 2.371 82,595 -0.01(-0.56%)
Aug 12, 2002 2.340 2.430 2.281 2.385 69,475 -0.15(-5.88%)
Aug 07, 2002 2.419 2.534 2.407 2.534 98,398 +0.15(+6.38%)
Aug 06, 2002 2.295 2.382 2.273 2.382 177,416 +0.11(+4.79%)
Aug 05, 2002 2.236 2.297 2.236 2.273 238,542 +0.03(+1.33%)
Aug 02, 2002 2.385 2.385 2.207 2.243 134,776 -0.12(-5.23%)
Aug 01, 2002 2.362 2.400 2.340 2.367 47,410 +0.00(+0.19%)
Jul 31, 2002 2.437 2.437 2.362 2.362 57,548 -0.08(-3.35%)
Jul 30, 2002 2.415 2.444 2.355 2.444 107,046 +0.03(+1.23%)
Jul 29, 2002 2.325 2.415 2.325 2.415 224,230 +0.10(+4.52%)
Jul 26, 2002 2.348 2.348 2.303 2.310 111,817 -0.04(-1.52%)
Jul 25, 2002 2.385 2.400 2.273 2.346 100,188 -0.07(-2.84%)
Jul 24, 2002 2.258 2.415 2.243 2.415 119,569 +0.13(+5.88%)
Jul 23, 2002 2.474 2.474 2.258 2.281 198,587 -0.21(-8.38%)
Jul 22, 2002 2.430 2.549 2.430 2.489 82,595 +0.06(+2.45%)
Jul 19, 2002 2.601 2.605 2.404 2.430 147,598 -0.24(-8.94%)
Jul 17, 2002 2.690 2.698 2.599 2.668 62,617 +0.08(+3.11%)
Jul 12, 2002 2.646 2.695 2.582 2.588 53,373 -0.07(-2.47%)
Jul 11, 2002 2.795 2.795 2.653 2.653 75,439 -0.15(-5.32%)
Jul 10, 2002 2.862 2.862 2.795 2.802 47,410 -0.06(-2.08%)
Jul 09, 2002 2.847 2.944 2.847 2.862 167,576 +0.01(+0.42%)
Jul 08, 2002 2.847 2.892 2.835 2.850 101,977 +0.02(+0.63%)
Jul 05, 2002 2.832 2.877 2.819 2.832 67,388 +0.00(+0.00%)
Jul 04, 2002 2.866 2.866 2.670 2.832 248,084 +0.00(+0.00%)
Jul 03, 2002 2.866 2.866 2.670 2.832 248,084 -0.04(-1.30%)
Jul 02, 2002 2.907 2.907 2.847 2.869 77,228 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.