Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.52 +2.65 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.964 2.966 2.852 2.875 45,235 +0.00(+0.00%)
Mar 28, 2002 2.964 2.966 2.852 2.875 45,235 -0.10(-3.51%)
Mar 27, 2002 2.882 2.987 2.882 2.979 71,722 +0.10(+3.64%)
Mar 26, 2002 2.860 2.897 2.857 2.875 100,887 +0.01(+0.47%)
Mar 25, 2002 2.939 2.939 2.855 2.861 105,053 -0.05(-1.64%)
Mar 22, 2002 2.927 2.942 2.896 2.909 55,651 -0.01(-0.26%)
Mar 21, 2002 2.888 2.929 2.870 2.917 54,759 +0.03(+0.93%)
Mar 20, 2002 2.927 2.927 2.890 2.890 43,450 -0.05(-1.63%)
Mar 19, 2002 2.927 2.938 2.905 2.938 63,984 +0.03(+0.97%)
Mar 18, 2002 2.836 2.926 2.830 2.909 72,912 +0.07(+2.58%)
Mar 15, 2002 2.808 2.890 2.808 2.836 148,206 +0.00(+0.05%)
Mar 14, 2002 2.830 2.839 2.785 2.834 155,646 -0.04(-1.40%)
Mar 13, 2002 2.879 2.879 2.837 2.875 24,403 -0.01(-0.26%)
Mar 12, 2002 2.852 2.905 2.852 2.882 84,816 +0.02(+0.78%)
Mar 11, 2002 2.867 2.890 2.839 2.860 320,221 -0.03(-1.19%)
Mar 08, 2002 2.911 2.911 2.845 2.894 169,931 -0.01(-0.51%)
Mar 07, 2002 3.024 3.026 2.890 2.909 164,872 -0.11(-3.56%)
Mar 06, 2002 2.987 3.029 2.929 3.017 99,697 +0.03(+0.90%)
Mar 05, 2002 2.909 3.123 2.905 2.990 259,212 +0.09(+2.93%)
Mar 04, 2002 2.957 2.972 2.905 2.905 163,979 -0.01(-0.51%)
Mar 01, 2002 2.834 2.920 2.823 2.920 263,081 +0.09(+3.00%)
Feb 28, 2002 2.793 2.834 2.760 2.834 171,717 +0.06(+2.04%)
Feb 27, 2002 2.718 2.778 2.697 2.778 49,402 +0.06(+2.20%)
Feb 26, 2002 2.688 2.725 2.687 2.718 71,424 +0.03(+1.11%)
Feb 25, 2002 2.718 2.718 2.685 2.688 61,008 -0.03(-1.10%)
Feb 22, 2002 2.666 2.718 2.658 2.718 82,436 +0.05(+1.96%)
Feb 21, 2002 2.658 2.703 2.658 2.666 55,949 -0.01(-0.28%)
Feb 20, 2002 2.621 2.711 2.621 2.673 114,874 +0.04(+1.70%)
Feb 19, 2002 2.613 2.628 2.599 2.628 63,091 +0.02(+0.86%)
Feb 18, 2002 2.588 2.618 2.581 2.606 282,425 +0.00(+0.00%)
Feb 15, 2002 2.588 2.618 2.581 2.606 282,425 +0.02(+0.69%)
Feb 14, 2002 2.633 2.640 2.582 2.588 433,905 -0.05(-1.76%)
Feb 13, 2002 2.621 2.652 2.613 2.634 525,865 +0.00(+0.00%)
Feb 12, 2002 2.666 2.666 2.621 2.634 437,774 -0.06(-2.38%)
Feb 11, 2002 2.724 2.725 2.690 2.699 116,660 -0.03(-0.99%)
Feb 08, 2002 2.658 2.725 2.658 2.725 40,771 +0.09(+3.40%)
Feb 07, 2002 2.681 2.694 2.636 2.636 152,075 -0.05(-1.89%)
Feb 06, 2002 2.658 2.703 2.658 2.687 55,056 +0.02(+0.61%)
Feb 05, 2002 2.670 2.681 2.651 2.670 42,259 +0.00(+0.00%)
Feb 04, 2002 2.688 2.778 2.658 2.670 40,176 -0.03(-0.94%)
Feb 01, 2002 2.778 2.778 2.696 2.696 112,791 -0.08(-2.96%)
Jan 31, 2002 2.725 2.778 2.673 2.778 32,736 +0.07(+2.48%)
Jan 30, 2002 2.657 2.718 2.651 2.711 9,939,951 +0.06(+2.25%)
Jan 29, 2002 2.693 2.705 2.636 2.651 446,404 -0.04(-1.66%)
Jan 28, 2002 2.673 2.717 2.673 2.696 58,627 +0.02(+0.84%)
Jan 25, 2002 2.673 2.688 2.636 2.673 54,461 -0.01(-0.28%)
Jan 24, 2002 2.666 2.688 2.615 2.681 79,162 +0.02(+0.79%)
Jan 23, 2002 2.628 2.693 2.628 2.660 54,461 +0.04(+1.42%)
Jan 22, 2002 2.643 2.688 2.609 2.622 187,192 -0.02(-0.79%)
Jan 21, 2002 2.649 2.673 2.599 2.643 53,568 +0.00(+0.00%)
Jan 18, 2002 2.649 2.673 2.599 2.643 53,270 -0.04(-1.61%)
Jan 17, 2002 2.645 2.711 2.636 2.687 61,603 +0.01(+0.45%)
Jan 16, 2002 2.717 2.717 2.645 2.675 416,644 -0.03(-0.99%)
Jan 15, 2002 2.673 2.748 2.584 2.702 95,233 +0.01(+0.50%)
Jan 14, 2002 2.763 2.778 2.688 2.688 58,032 -0.07(-2.70%)
Jan 11, 2002 2.809 2.851 2.763 2.763 49,402 -0.04(-1.60%)
Jan 10, 2002 2.763 2.815 2.763 2.808 25,891 +0.02(+0.80%)
Dec 31, 2001 2.688 2.785 2.688 2.785 98,209 +0.11(+4.19%)
Dec 28, 2001 2.748 2.787 2.673 2.673 67,258 -0.09(-3.19%)
Dec 27, 2001 2.673 2.761 2.672 2.761 103,565 +0.09(+3.30%)
Dec 26, 2001 2.599 2.778 2.599 2.673 136,004 +0.06(+2.29%)
Dec 24, 2001 2.613 2.667 2.613 2.613 30,653 -0.03(-1.13%)
Dec 21, 2001 2.628 2.688 2.628 2.643 191,061 +0.03(+1.32%)
Dec 20, 2001 2.658 2.681 2.606 2.609 110,410 -0.06(-2.13%)
Dec 19, 2001 2.711 2.711 2.651 2.666 66,365 -0.04(-1.65%)
Dec 18, 2001 2.658 2.711 2.658 2.711 74,698 +0.07(+2.54%)
Dec 17, 2001 2.688 2.700 2.503 2.643 307,721 -0.04(-1.67%)
Dec 14, 2001 2.658 2.763 2.642 2.688 161,598 +0.03(+1.12%)
Dec 13, 2001 2.688 2.763 2.658 2.658 89,578 -0.03(-1.06%)
Dec 12, 2001 2.681 2.739 2.681 2.687 72,020 +0.03(+1.07%)
Dec 11, 2001 2.788 2.788 2.599 2.658 155,944 -0.13(-4.61%)
Dec 10, 2001 2.830 2.837 2.748 2.787 52,675 -0.05(-1.74%)
Dec 07, 2001 2.897 2.905 2.740 2.836 122,612 -0.07(-2.41%)
Dec 06, 2001 2.860 2.906 2.837 2.906 134,516 +0.04(+1.35%)
Dec 05, 2001 2.815 2.890 2.815 2.867 80,055 +0.04(+1.59%)
Dec 04, 2001 2.766 2.903 2.766 2.823 108,922 +0.07(+2.72%)
Dec 03, 2001 2.748 2.748 2.748 2.748 315,757 +0.01(+0.49%)
Nov 30, 2001 2.740 2.740 2.649 2.734 200,882 -0.01(-0.49%)
Nov 29, 2001 2.725 2.748 2.688 2.748 47,914 +0.02(+0.82%)
Nov 28, 2001 2.688 2.763 2.688 2.725 345,219 +0.01(+0.39%)
Nov 27, 2001 2.628 2.727 2.621 2.715 91,959 +0.05(+2.02%)
Nov 26, 2001 2.651 2.760 2.651 2.661 173,205 +0.01(+0.39%)
Nov 23, 2001 2.688 2.693 2.651 2.651 123,505 -0.05(-1.88%)
Nov 21, 2001 2.718 2.721 2.702 2.702 27,379 -0.02(-0.60%)
Nov 20, 2001 2.748 2.766 2.718 2.718 91,066 -0.01(-0.38%)
Nov 19, 2001 2.663 2.728 2.663 2.728 94,935 +0.07(+2.58%)
Nov 16, 2001 2.676 2.712 2.655 2.660 73,508 -0.01(-0.39%)
Nov 15, 2001 2.569 2.688 2.569 2.670 119,041 +0.10(+3.95%)
Nov 14, 2001 2.524 2.569 2.524 2.569 35,117 +0.05(+2.08%)
Nov 13, 2001 2.464 2.527 2.461 2.516 96,125 +0.05(+1.94%)
Nov 12, 2001 2.472 2.472 2.460 2.469 51,187 -0.02(-0.72%)
Nov 09, 2001 2.524 2.531 2.487 2.487 188,085 -0.04(-1.77%)
Nov 08, 2001 2.516 2.585 2.516 2.531 105,053 +0.01(+0.36%)
Nov 07, 2001 2.519 2.530 2.519 2.522 32,736 +0.02(+0.66%)
Nov 06, 2001 2.509 2.519 2.500 2.506 83,031 -0.00(-0.18%)
Nov 05, 2001 2.479 2.525 2.479 2.510 158,324 +0.02(+0.96%)
Nov 02, 2001 2.482 2.509 2.482 2.487 24,998 -0.01(-0.30%)
Nov 01, 2001 2.479 2.527 2.479 2.494 144,040 +0.03(+1.21%)
Oct 31, 2001 2.464 2.464 2.464 2.464 370,813 +0.00(+0.18%)
Oct 30, 2001 2.464 2.464 2.425 2.460 46,426 -0.00(-0.18%)
Oct 29, 2001 2.464 2.464 2.443 2.464 139,575 -0.00(-0.06%)
Oct 26, 2001 2.463 2.466 2.457 2.466 47,318 +0.00(+0.06%)
Oct 25, 2001 2.454 2.469 2.452 2.464 41,366 +0.01(+0.43%)
Oct 24, 2001 2.461 2.464 2.449 2.454 25,593 +0.00(+0.18%)
Oct 23, 2001 2.457 2.472 2.442 2.449 104,756 +0.02(+0.74%)
Oct 22, 2001 2.431 2.431 2.431 2.431 102,077 -0.02(-0.73%)
Oct 19, 2001 2.470 2.470 2.389 2.449 76,186 +0.03(+1.30%)
Oct 18, 2001 2.470 2.470 2.418 2.418 117,255 -0.07(-2.70%)
Oct 17, 2001 2.524 2.524 2.485 2.485 63,984 -0.05(-1.89%)
Oct 16, 2001 2.533 2.534 2.509 2.533 69,936 +0.00(+0.00%)
Oct 15, 2001 2.518 2.534 2.510 2.533 104,161 +0.01(+0.59%)
Oct 12, 2001 2.504 2.518 2.504 2.518 41,664 +0.02(+0.78%)
Oct 11, 2001 2.530 2.536 2.498 2.498 78,864 -0.04(-1.41%)
Oct 10, 2001 2.501 2.537 2.501 2.534 43,747 +0.04(+1.62%)
Oct 09, 2001 2.519 2.519 2.494 2.494 23,213 -0.03(-1.30%)
Oct 08, 2001 2.531 2.534 2.498 2.527 38,390 -0.01(-0.29%)
Oct 05, 2001 2.527 2.537 2.470 2.534 44,640 +0.01(+0.41%)
Oct 04, 2001 2.531 2.536 2.493 2.524 41,069 -0.00(-0.12%)
Oct 03, 2001 2.507 2.527 2.487 2.527 47,021 +0.03(+1.20%)
Oct 02, 2001 2.528 2.528 2.472 2.497 65,472 -0.03(-1.24%)
Oct 01, 2001 2.522 2.534 2.522 2.528 46,723 +0.01(+0.24%)
Sep 28, 2001 2.516 2.525 2.509 2.522 233,023 +0.01(+0.48%)
Sep 27, 2001 2.509 2.539 2.509 2.510 90,769 +0.02(+0.66%)
Sep 26, 2001 2.581 2.581 2.494 2.494 148,801 -0.09(-3.30%)
Sep 25, 2001 2.479 2.584 2.464 2.579 185,406 +0.10(+4.04%)
Sep 24, 2001 2.584 2.584 2.479 2.479 234,809 -0.06(-2.47%)
Sep 21, 2001 2.572 2.572 2.531 2.542 205,346 -0.04(-1.56%)
Sep 20, 2001 2.582 2.582 2.573 2.582 95,233 +0.00(+0.06%)
Sep 19, 2001 2.560 2.581 2.554 2.581 86,900 +0.03(+1.35%)
Sep 18, 2001 2.582 2.582 2.546 2.546 192,846 -0.04(-1.67%)
Sep 17, 2001 2.591 2.599 2.582 2.590 87,495 -0.01(-0.40%)
Sep 10, 2001 2.621 2.621 2.599 2.600 57,437 -0.02(-0.85%)
Sep 07, 2001 2.652 2.655 2.599 2.622 83,328 -0.03(-1.13%)
Sep 06, 2001 2.675 2.687 2.652 2.652 23,213 -0.02(-0.67%)
Sep 05, 2001 2.678 2.684 2.651 2.670 42,259 -0.00(-0.06%)
Sep 04, 2001 2.681 2.688 2.672 2.672 291,651 -0.00(-0.17%)
Aug 31, 2001 2.672 2.687 2.672 2.676 228,856 +0.01(+0.22%)
Aug 30, 2001 2.672 2.684 2.670 2.670 73,508 +0.00(+0.00%)
Aug 29, 2001 2.679 2.685 2.657 2.670 88,388 -0.00(-0.11%)
Aug 28, 2001 2.673 2.679 2.661 2.673 46,128 -0.00(-0.06%)
Aug 27, 2001 2.675 2.696 2.673 2.675 45,533 -0.01(-0.44%)
Aug 24, 2001 2.663 2.688 2.663 2.687 78,864 +0.03(+1.24%)
Aug 23, 2001 2.673 2.688 2.646 2.654 121,422 -0.02(-0.61%)
Aug 22, 2001 2.679 2.687 2.651 2.670 160,705 -0.01(-0.33%)
Aug 21, 2001 2.669 2.693 2.669 2.679 94,340 +0.01(+0.45%)
Aug 20, 2001 2.669 2.685 2.576 2.667 102,970 -0.00(-0.11%)
Aug 17, 2001 2.687 2.687 2.651 2.670 55,651 -0.02(-0.67%)
Aug 16, 2001 2.699 2.699 2.672 2.688 103,565 -0.01(-0.55%)
Aug 15, 2001 2.717 2.717 2.703 2.703 98,506 -0.01(-0.33%)
Aug 14, 2001 2.688 2.733 2.688 2.712 52,080 +0.03(+1.28%)
Aug 13, 2001 2.645 2.679 2.645 2.678 266,652 +0.00(+0.00%)
Aug 10, 2001 2.670 2.687 2.655 2.678 61,008 +0.00(+0.17%)
Aug 09, 2001 2.672 2.673 2.651 2.673 39,283 +0.00(+0.11%)
Aug 08, 2001 2.718 2.718 2.661 2.670 217,250 -0.06(-2.19%)
Aug 07, 2001 2.711 2.730 2.636 2.730 101,482 +0.01(+0.44%)
Aug 06, 2001 2.705 2.731 2.684 2.718 77,972 +0.01(+0.28%)
Aug 03, 2001 2.636 2.718 2.621 2.711 61,306 +0.07(+2.54%)
Aug 02, 2001 2.593 2.651 2.593 2.643 67,555 +0.05(+1.96%)
Aug 01, 2001 2.555 2.593 2.542 2.593 28,867 +0.03(+1.22%)
Jul 31, 2001 2.666 2.681 2.561 2.561 46,723 -0.10(-3.65%)
Jul 30, 2001 2.613 2.666 2.603 2.658 61,901 +0.00(+0.00%)
Jul 27, 2001 2.669 2.687 2.658 2.658 146,420 -0.01(-0.28%)
Jul 26, 2001 2.657 2.666 2.657 2.666 205,346 -0.02(-0.72%)
Jul 25, 2001 2.582 2.685 2.582 2.685 22,320 +0.10(+3.93%)
Jul 24, 2001 2.757 2.757 2.546 2.584 66,960 -0.18(-6.49%)
Jul 23, 2001 2.737 2.785 2.737 2.763 110,113 +0.03(+1.15%)
Jul 20, 2001 2.666 2.733 2.658 2.731 202,965 +0.06(+2.41%)
Jul 19, 2001 2.666 2.673 2.651 2.667 49,997 +0.01(+0.39%)
Jul 18, 2001 2.811 2.811 2.643 2.657 176,776 -0.15(-5.22%)
Jul 17, 2001 2.730 2.803 2.709 2.803 28,867 +0.07(+2.68%)
Jul 16, 2001 2.742 2.757 2.725 2.730 43,747 -0.03(-0.98%)
Jul 13, 2001 2.718 2.763 2.718 2.757 30,653 +0.04(+1.43%)
Jul 12, 2001 2.718 2.724 2.715 2.718 38,688 +0.01(+0.28%)
Jul 11, 2001 2.776 2.776 2.711 2.711 28,867 -0.07(-2.37%)
Jul 10, 2001 2.736 2.794 2.736 2.776 40,176 +0.03(+1.14%)
Jul 09, 2001 2.727 2.745 2.676 2.745 56,544 +0.01(+0.27%)
Jul 06, 2001 2.787 2.787 2.737 2.737 25,593 -0.04(-1.29%)
Jul 05, 2001 2.806 2.849 2.773 2.773 86,900 -0.05(-1.80%)
Jul 03, 2001 2.812 2.829 2.799 2.824 29,462 +0.01(+0.27%)
Jul 02, 2001 2.808 2.839 2.785 2.817 79,757 -0.01(-0.47%)
Jun 29, 2001 2.685 2.830 2.685 2.830 186,002 +0.14(+5.39%)
Jun 28, 2001 2.699 2.699 2.569 2.685 196,120 -0.01(-0.50%)
Jun 27, 2001 2.727 2.757 2.599 2.699 132,731 -0.02(-0.71%)
Jun 26, 2001 2.733 2.733 2.685 2.718 110,113 -0.01(-0.33%)
Jun 25, 2001 2.785 2.785 2.725 2.727 94,637 -0.05(-1.83%)
Jun 22, 2001 2.829 2.833 2.751 2.778 75,888 -0.06(-2.00%)
Jun 21, 2001 2.812 2.834 2.796 2.834 76,484 +0.03(+0.90%)
Jun 20, 2001 2.764 2.809 2.761 2.809 74,996 +0.05(+1.84%)
Jun 19, 2001 2.778 2.778 2.758 2.758 11,308 -0.02(-0.70%)
Jun 18, 2001 2.733 2.782 2.725 2.778 104,756 +0.05(+1.81%)
Jun 15, 2001 2.718 2.746 2.714 2.728 69,043 +0.02(+0.88%)
Jun 14, 2001 2.706 2.733 2.679 2.705 94,042 -0.02(-0.60%)
Jun 13, 2001 2.826 2.830 2.715 2.721 88,983 -0.10(-3.65%)
Jun 12, 2001 2.837 2.842 2.817 2.824 29,462 -0.01(-0.47%)
Jun 11, 2001 2.837 2.848 2.837 2.837 109,815 -0.00(-0.05%)
Jun 08, 2001 2.840 2.852 2.839 2.839 52,675 -0.00(-0.05%)
Jun 07, 2001 2.830 2.843 2.827 2.840 52,080 +0.00(+0.11%)
Jun 06, 2001 2.787 2.837 2.785 2.837 57,735 +0.07(+2.43%)
Jun 05, 2001 2.715 2.770 2.715 2.770 88,983 +0.06(+2.04%)
Jun 04, 2001 2.690 2.720 2.690 2.715 84,816 +0.01(+0.55%)
Jun 01, 2001 2.703 2.708 2.670 2.700 53,270 -0.00(-0.11%)
May 31, 2001 2.658 2.730 2.654 2.703 122,910 +0.05(+1.97%)
May 30, 2001 2.648 2.663 2.636 2.651 65,770 +0.00(+0.11%)
May 29, 2001 2.643 2.648 2.599 2.648 164,277 +0.00(+0.11%)
May 25, 2001 2.670 2.670 2.645 2.645 30,057 -0.03(-1.12%)
May 24, 2001 2.703 2.706 2.673 2.675 56,544 -0.02(-0.61%)
May 23, 2001 2.742 2.742 2.691 2.691 60,115 -0.05(-1.96%)
May 22, 2001 2.740 2.763 2.714 2.745 41,366 -0.00(-0.11%)
May 21, 2001 2.740 2.748 2.724 2.748 19,344 +0.01(+0.55%)
May 18, 2001 2.778 2.778 2.733 2.733 109,220 -0.07(-2.40%)
May 17, 2001 2.852 2.852 2.800 2.800 71,722 -0.04(-1.57%)
May 16, 2001 2.823 2.866 2.823 2.845 51,782 +0.02(+0.79%)
May 15, 2001 2.808 2.830 2.806 2.823 16,665 +0.03(+1.07%)
May 14, 2001 2.766 2.793 2.766 2.793 38,390 +0.03(+1.03%)
May 11, 2001 2.755 2.775 2.755 2.764 38,986 -0.00(-0.16%)
May 10, 2001 2.769 2.773 2.752 2.769 52,080 +0.01(+0.22%)
May 09, 2001 2.770 2.770 2.748 2.763 26,784 -0.00(-0.16%)
May 08, 2001 2.820 2.820 2.767 2.767 180,942 -0.05(-1.85%)
May 07, 2001 2.808 2.845 2.802 2.820 114,874 +0.00(+0.05%)
May 04, 2001 2.824 2.846 2.817 2.818 59,520 -0.02(-0.74%)
May 03, 2001 2.855 2.866 2.837 2.839 115,172 -0.01(-0.26%)
May 02, 2001 2.845 2.849 2.837 2.846 70,234 +0.00(+0.05%)
May 01, 2001 2.823 2.852 2.823 2.845 85,412 +0.02(+0.74%)
Apr 30, 2001 2.837 2.840 2.823 2.824 70,234 +0.09(+3.33%)
Apr 27, 2001 2.694 2.733 2.691 2.733 115,767 +0.05(+1.72%)
Apr 26, 2001 2.703 2.705 2.673 2.687 76,484 -0.02(-0.88%)
Apr 25, 2001 2.688 2.718 2.688 2.711 92,852 +0.02(+0.83%)
Apr 24, 2001 2.706 2.706 2.658 2.688 33,331 -0.02(-0.66%)
Apr 23, 2001 2.711 2.717 2.696 2.706 198,203 -0.01(-0.44%)
Apr 20, 2001 2.610 2.718 2.591 2.718 161,003 +0.11(+4.06%)
Apr 19, 2001 2.599 2.613 2.591 2.612 27,379 +0.01(+0.52%)
Apr 18, 2001 2.599 2.645 2.576 2.599 108,327 +0.01(+0.35%)
Apr 17, 2001 2.539 2.590 2.539 2.590 70,531 +0.06(+2.30%)
Apr 16, 2001 2.524 2.560 2.524 2.531 41,366 +0.02(+0.77%)
Apr 12, 2001 2.442 2.522 2.442 2.512 1,935,314 +0.07(+2.87%)
Apr 11, 2001 2.509 2.516 2.442 2.442 51,485 -0.07(-2.68%)
Apr 10, 2001 2.464 2.539 2.449 2.509 44,640 +0.03(+1.39%)
Apr 09, 2001 2.434 2.476 2.427 2.475 24,105 +0.04(+1.66%)
Apr 06, 2001 2.442 2.442 2.427 2.434 27,974 -0.01(-0.61%)
Apr 05, 2001 2.410 2.449 2.397 2.449 24,403 +0.05(+2.24%)
Apr 04, 2001 2.352 2.397 2.337 2.395 56,247 +0.04(+1.52%)
Apr 03, 2001 2.383 2.383 2.345 2.360 37,200 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.