Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.905 9.030 8.632 8.800 30,317,682 +0.16(+1.80%)
Apr 29, 2009 8.389 8.756 8.370 8.644 25,250,746 +0.44(+5.39%)
Apr 28, 2009 8.227 8.333 8.146 8.202 31,501,534 -0.19(-2.23%)
Apr 27, 2009 8.464 8.600 8.314 8.389 31,646,902 -0.32(-3.71%)
Apr 24, 2009 8.837 8.912 8.663 8.712 45,214,456 -0.50(-5.41%)
Apr 23, 2009 9.335 9.353 9.036 9.210 26,482,820 +0.11(+1.16%)
Apr 22, 2009 9.017 9.310 8.992 9.105 26,549,534 -0.16(-1.75%)
Apr 21, 2009 8.905 9.285 8.880 9.266 27,685,694 +0.33(+3.69%)
Apr 20, 2009 9.192 9.198 8.924 8.936 30,106,626 -0.38(-4.07%)
Apr 17, 2009 9.229 9.416 9.148 9.316 31,545,434 +0.06(+0.60%)
Apr 16, 2009 9.285 9.297 8.943 9.260 73,836,816 +0.95(+11.38%)
Apr 15, 2009 8.296 8.426 8.090 8.314 43,012,116 -0.27(-3.19%)
Apr 14, 2009 8.526 8.762 8.464 8.588 23,689,390 -0.14(-1.64%)
Apr 13, 2009 8.364 8.793 8.364 8.731 22,614,928 +0.14(+1.67%)
Apr 09, 2009 8.439 8.594 8.401 8.588 30,723,504 +0.34(+4.07%)
Apr 08, 2009 7.972 8.283 7.947 8.252 32,238,532 +0.39(+4.91%)
Apr 07, 2009 7.791 7.910 7.754 7.866 25,807,090 -0.40(-4.89%)
Apr 06, 2009 8.121 8.296 8.047 8.271 29,721,346 +0.08(+0.99%)
Apr 03, 2009 8.096 8.202 7.872 8.190 22,693,960 -0.01(-0.15%)
Apr 02, 2009 7.953 8.476 7.903 8.202 47,045,664 +0.67(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.