Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.202 3.246 3.184 3.214 2,556,468 +0.07(+2.24%)
Feb 27, 2007 3.161 3.211 3.120 3.144 2,585,731 -0.09(-2.80%)
Feb 26, 2007 3.215 3.261 3.211 3.235 2,869,762 -0.18(-5.39%)
Feb 23, 2007 3.419 3.427 3.402 3.419 555,985 +0.00(+0.07%)
Feb 22, 2007 3.405 3.421 3.391 3.417 1,268,923 +0.03(+1.02%)
Feb 21, 2007 3.401 3.408 3.369 3.382 2,176,057 -0.06(-1.82%)
Feb 20, 2007 3.436 3.453 3.414 3.445 1,707,859 -0.03(-0.73%)
Feb 16, 2007 3.487 3.487 3.466 3.470 1,292,865 -0.02(-0.71%)
Feb 15, 2007 3.480 3.508 3.470 3.495 1,250,302 +0.01(+0.29%)
Feb 14, 2007 3.454 3.489 3.449 3.485 1,183,796 +0.04(+1.08%)
Feb 13, 2007 3.433 3.449 3.420 3.447 1,883,433 +0.04(+1.25%)
Feb 12, 2007 3.388 3.406 3.381 3.405 1,988,805 +0.01(+0.15%)
Feb 09, 2007 3.403 3.413 3.389 3.400 859,250 -0.01(-0.40%)
Feb 08, 2007 3.384 3.424 3.377 3.413 1,090,689 -0.02(-0.66%)
Feb 07, 2007 3.413 3.444 3.409 3.436 1,960,580 +0.06(+1.65%)
Feb 06, 2007 3.373 3.392 3.358 3.380 1,577,508 +0.02(+0.64%)
Feb 05, 2007 3.360 3.368 3.332 3.359 1,135,912 -0.05(-1.48%)
Feb 02, 2007 3.308 3.409 3.308 3.409 4,008,947 +0.11(+3.23%)
Feb 01, 2007 3.291 3.306 3.271 3.302 2,657,557 +0.08(+2.35%)
Jan 31, 2007 3.198 3.250 3.191 3.226 2,689,479 +0.13(+4.16%)
Jan 30, 2007 3.091 3.103 3.068 3.097 1,340,749 -0.02(-0.56%)
Jan 29, 2007 3.088 3.119 3.085 3.115 1,920,676 -0.01(-0.41%)
Jan 26, 2007 3.138 3.138 3.101 3.128 978,960 -0.01(-0.23%)
Jan 25, 2007 3.151 3.156 3.124 3.135 1,383,313 -0.05(-1.69%)
Jan 24, 2007 3.177 3.191 3.172 3.188 803,385 -0.04(-1.20%)
Jan 23, 2007 3.218 3.240 3.213 3.227 909,794 +0.02(+0.49%)
Jan 22, 2007 3.242 3.242 3.200 3.211 1,540,265 +0.05(+1.71%)
Jan 19, 2007 3.138 3.167 3.138 3.157 888,512 +0.01(+0.18%)
Jan 18, 2007 3.109 3.154 3.109 3.152 837,968 +0.03(+0.85%)
Jan 17, 2007 3.116 3.144 3.116 3.125 4,070,132 -0.02(-0.53%)
Jan 16, 2007 3.140 3.152 3.120 3.141 1,779,685 +0.01(+0.22%)
Jan 12, 2007 3.108 3.154 3.107 3.135 1,745,102 +0.00(+0.02%)
Jan 11, 2007 3.120 3.140 3.109 3.134 1,343,409 -0.01(-0.35%)
Jan 10, 2007 3.134 3.154 3.122 3.145 1,045,465 -0.04(-1.34%)
Jan 09, 2007 3.210 3.216 3.186 3.188 1,165,175 +0.06(+1.92%)
Jan 08, 2007 3.117 3.136 2.920 3.128 774,123 -0.01(-0.30%)
Jan 05, 2007 3.123 3.139 3.118 3.137 1,588,149 +0.05(+1.46%)
Jan 04, 2007 3.099 3.100 3.070 3.092 1,601,450 -0.05(-1.45%)
Jan 03, 2007 3.172 3.182 3.135 3.137 1,561,547 -0.01(-0.20%)
Dec 29, 2006 3.116 3.157 3.116 3.144 723,579 +0.02(+0.66%)
Dec 28, 2006 3.129 3.131 3.111 3.123 984,280 -0.01(-0.37%)
Dec 27, 2006 3.129 3.137 3.123 3.135 1,024,183 -0.03(-1.07%)
Dec 26, 2006 3.180 3.182 3.158 3.169 704,957 -0.00(-0.07%)
Dec 22, 2006 3.170 3.178 3.154 3.171 1,167,835 +0.06(+1.82%)
Dec 21, 2006 3.111 3.122 3.090 3.114 1,032,164 -0.01(-0.25%)
Dec 20, 2006 3.128 3.137 3.116 3.122 790,084 -0.02(-0.56%)
Dec 19, 2006 3.143 3.169 3.124 3.140 1,162,515 -0.03(-0.91%)
Dec 18, 2006 3.161 3.172 3.155 3.169 473,518 +0.03(+0.83%)
Dec 15, 2006 3.134 3.167 3.102 3.143 1,601,450 +0.03(+0.91%)
Dec 14, 2006 3.082 3.125 3.078 3.114 2,133,494 +0.06(+2.03%)
Dec 13, 2006 3.049 3.058 3.044 3.052 633,131 -0.02(-0.72%)
Dec 12, 2006 3.060 3.078 3.042 3.075 657,073 +0.02(+0.52%)
Dec 11, 2006 3.026 3.060 3.026 3.059 2,391,535 +0.00(+0.09%)
Dec 08, 2006 3.066 3.081 3.052 3.056 907,134 +0.01(+0.17%)
Dec 07, 2006 3.058 3.066 3.045 3.051 965,658 +0.01(+0.20%)
Dec 06, 2006 3.020 3.066 3.015 3.045 2,181,378 -0.08(-2.43%)
Dec 05, 2006 3.035 3.143 3.035 3.121 7,826,359 +0.11(+3.72%)
Dec 04, 2006 2.951 3.015 2.951 3.009 1,742,442 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.