Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.932 1.941 1.923 1.938 1,146,553 +0.01(+0.45%)
Oct 28, 2005 1.907 1.930 1.905 1.930 1,045,465 +0.02(+1.16%)
Oct 27, 2005 1.907 1.914 1.903 1.907 984,280 +0.04(+2.40%)
Oct 26, 2005 1.873 1.877 1.855 1.863 1,715,840 -0.01(-0.32%)
Oct 25, 2005 1.868 1.876 1.863 1.869 436,275 +0.02(+0.85%)
Oct 24, 2005 1.838 1.856 1.838 1.853 409,673 +0.02(+1.36%)
Oct 21, 2005 1.835 1.851 1.825 1.828 1,082,708 -0.01(-0.31%)
Oct 20, 2005 1.834 1.843 1.831 1.834 1,130,592 -0.02(-0.85%)
Oct 19, 2005 1.833 1.849 1.833 1.849 840,628 -0.01(-0.28%)
Oct 18, 2005 1.851 1.858 1.837 1.855 2,399,516 -0.03(-1.69%)
Oct 17, 2005 1.892 1.892 1.879 1.887 688,996 -0.00(-0.04%)
Oct 14, 2005 1.883 1.889 1.879 1.887 627,811 -0.00(-0.02%)
Oct 13, 2005 1.875 1.888 1.855 1.888 2,388,875 -0.02(-1.26%)
Oct 12, 2005 1.916 1.924 1.908 1.912 2,093,591 -0.00(-0.04%)
Oct 11, 2005 1.936 1.936 1.913 1.913 686,336 -0.04(-2.10%)
Oct 10, 2005 1.943 1.966 1.940 1.954 1,747,762 +0.01(+0.31%)
Oct 07, 2005 1.940 1.950 1.936 1.948 2,181,378 +0.04(+2.07%)
Oct 06, 2005 1.904 1.913 1.902 1.908 1,957,920 +0.05(+2.65%)
Oct 05, 2005 1.874 1.877 1.857 1.859 1,925,997 -0.00(-0.20%)
Oct 04, 2005 1.859 1.878 1.859 1.863 1,005,562 +0.01(+0.30%)
Oct 03, 2005 1.857 1.866 1.849 1.857 848,609 -0.01(-0.36%)
Sep 30, 2005 1.861 1.868 1.857 1.864 792,744 +0.01(+0.32%)
Sep 29, 2005 1.842 1.860 1.842 1.858 2,061,668 +0.03(+1.90%)
Sep 28, 2005 1.837 1.842 1.806 1.823 3,636,517 -0.01(-0.61%)
Sep 27, 2005 1.828 1.839 1.828 1.834 1,902,055 +0.00(+0.27%)
Sep 26, 2005 1.843 1.843 1.817 1.830 1,558,887 -0.02(-1.32%)
Sep 23, 2005 1.854 1.878 1.851 1.854 925,755 -0.03(-1.46%)
Sep 22, 2005 1.887 1.893 1.880 1.881 1,444,498 -0.03(-1.48%)
Sep 21, 2005 1.911 1.917 1.902 1.910 901,813 +0.02(+1.24%)
Sep 20, 2005 1.888 1.901 1.885 1.886 1,580,169 -0.05(-2.54%)
Sep 19, 2005 1.941 1.943 1.926 1.936 641,112 -0.01(-0.50%)
Sep 16, 2005 1.945 1.949 1.933 1.945 1,098,669 +0.01(+0.29%)
Sep 15, 2005 1.936 1.944 1.932 1.940 782,103 -0.01(-0.41%)
Sep 14, 2005 1.951 1.957 1.945 1.948 840,628 -0.03(-1.39%)
Sep 13, 2005 1.959 1.978 1.953 1.975 1,526,964 +0.02(+0.86%)
Sep 12, 2005 1.958 1.964 1.955 1.958 1,279,564 -0.02(-1.08%)
Sep 09, 2005 1.966 1.982 1.962 1.980 795,405 -0.02(-1.09%)
Sep 08, 2005 1.992 2.007 1.988 2.001 1,231,680 +0.02(+1.06%)
Sep 07, 2005 2.002 2.002 1.976 1.980 811,366 -0.03(-1.66%)
Sep 06, 2005 2.014 2.024 2.009 2.014 643,772 +0.01(+0.68%)
Sep 02, 2005 1.993 2.001 1.983 2.000 782,103 +0.00(+0.24%)
Sep 01, 2005 1.977 1.996 1.977 1.995 2,875,695 +0.05(+2.43%)
Aug 31, 2005 1.928 1.948 1.922 1.948 848,609 +0.00(+0.17%)
Aug 30, 2005 1.932 1.946 1.931 1.945 598,548 -0.00(-0.04%)
Aug 29, 2005 1.948 1.949 1.933 1.945 1,370,011 +0.01(+0.29%)
Aug 26, 2005 1.953 1.962 1.940 1.940 1,109,310 -0.04(-2.20%)
Aug 25, 2005 1.967 1.984 1.966 1.983 1,511,003 +0.01(+0.50%)
Aug 24, 2005 1.974 1.981 1.969 1.974 1,197,097 -0.02(-1.00%)
Aug 23, 2005 1.990 2.000 1.980 1.993 2,053,687 -0.03(-1.54%)
Aug 22, 2005 2.023 2.036 2.018 2.025 1,000,241 -0.02(-0.92%)
Aug 19, 2005 2.032 2.047 2.032 2.043 540,024 +0.01(+0.65%)
Aug 18, 2005 2.027 2.032 2.017 2.030 1,024,183 -0.01(-0.26%)
Aug 17, 2005 2.025 2.042 2.024 2.036 486,819 +0.02(+0.88%)
Aug 16, 2005 2.030 2.030 2.013 2.018 915,114 +0.00(+0.13%)
Aug 15, 2005 2.015 2.041 2.010 2.015 2,378,234 -0.02(-1.00%)
Aug 12, 2005 2.019 2.040 2.019 2.036 2,785,247 +0.01(+0.43%)
Aug 11, 2005 2.044 2.044 2.013 2.027 2,234,582 -0.02(-0.77%)
Aug 10, 2005 2.058 2.058 2.037 2.043 1,425,876 -0.05(-2.21%)
Aug 09, 2005 2.062 2.093 2.062 2.089 1,404,594 +0.04(+1.78%)
Aug 08, 2005 2.058 2.064 2.050 2.052 704,957 -0.00(-0.22%)
Aug 05, 2005 2.054 2.073 2.051 2.057 912,454 +0.02(+0.90%)
Aug 04, 2005 2.034 2.043 2.032 2.039 885,852 -0.02(-0.86%)
Aug 03, 2005 2.024 2.064 2.024 2.056 2,875,695 +0.08(+4.17%)
Aug 02, 2005 1.965 1.982 1.957 1.974 2,330,350 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.