Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.969 3.975 3.950 3.956 827,327 +0.03(+0.82%)
May 30, 2007 3.881 3.927 3.870 3.923 710,278 +0.03(+0.69%)
May 29, 2007 3.904 3.924 3.889 3.896 1,077,388 +0.05(+1.20%)
May 25, 2007 3.872 3.879 3.845 3.850 920,435 -0.03(-0.76%)
May 24, 2007 3.917 3.917 3.864 3.879 3,006,045 -0.05(-1.29%)
May 23, 2007 3.912 3.944 3.907 3.930 1,401,934 +0.05(+1.21%)
May 22, 2007 3.902 3.907 3.872 3.883 694,316 +0.02(+0.43%)
May 21, 2007 3.861 3.890 3.854 3.867 1,412,575 +0.02(+0.50%)
May 18, 2007 3.844 3.868 3.821 3.847 3,325,271 +0.03(+0.90%)
May 17, 2007 3.809 3.819 3.800 3.813 843,288 -0.01(-0.18%)
May 16, 2007 3.810 3.825 3.797 3.820 1,455,138 -0.05(-1.19%)
May 15, 2007 3.852 3.887 3.850 3.866 2,245,223 -0.02(-0.58%)
May 14, 2007 3.900 3.909 3.830 3.888 1,851,511 -0.03(-0.75%)
May 11, 2007 3.895 3.923 3.895 3.918 1,210,398 +0.05(+1.21%)
May 10, 2007 3.900 3.920 3.868 3.871 1,569,528 -0.08(-1.91%)
May 09, 2007 3.915 3.952 3.899 3.946 992,261 -0.00(-0.10%)
May 08, 2007 3.933 3.950 3.915 3.950 939,056 +0.00(+0.09%)
May 07, 2007 3.940 3.958 3.939 3.946 1,159,854 +0.00(+0.00%)
May 04, 2007 3.909 3.955 3.909 3.946 1,537,605 +0.02(+0.55%)
May 03, 2007 3.936 3.953 3.915 3.925 2,295,767 -0.03(-0.73%)
May 02, 2007 3.897 3.967 3.885 3.954 2,192,019 +0.25(+6.66%)
May 01, 2007 3.695 3.719 3.676 3.707 1,372,672 +0.01(+0.20%)
Apr 30, 2007 3.720 3.732 3.697 3.699 1,902,055 -0.07(-1.87%)
Apr 27, 2007 3.748 3.781 3.747 3.770 3,979,685 +0.06(+1.70%)
Apr 26, 2007 3.719 3.730 3.705 3.707 12,260,942 -0.04(-1.14%)
Apr 25, 2007 3.757 3.773 3.747 3.750 3,383,796 -0.02(-0.53%)
Apr 24, 2007 3.760 3.770 3.717 3.770 2,391,535 -0.02(-0.61%)
Apr 23, 2007 3.824 3.826 3.783 3.793 1,106,650 -0.03(-0.79%)
Apr 20, 2007 3.830 3.845 3.809 3.823 1,242,321 -0.02(-0.54%)
Apr 19, 2007 3.832 3.856 3.829 3.844 6,812,816 +0.04(+1.14%)
Apr 18, 2007 3.736 3.808 3.734 3.800 4,211,124 +0.09(+2.51%)
Apr 17, 2007 3.676 3.712 3.665 3.707 3,311,970 +0.05(+1.37%)
Apr 16, 2007 3.644 3.673 3.630 3.657 1,659,975 +0.04(+1.09%)
Apr 13, 2007 3.564 3.626 3.553 3.618 925,755 +0.08(+2.21%)
Apr 12, 2007 3.515 3.545 3.513 3.540 915,114 -0.03(-0.83%)
Apr 11, 2007 3.571 3.581 3.553 3.569 827,327 +0.02(+0.42%)
Apr 10, 2007 3.526 3.561 3.515 3.554 1,484,401 +0.09(+2.47%)
Apr 09, 2007 3.488 3.488 3.462 3.469 702,297 -0.02(-0.50%)
Apr 05, 2007 3.485 3.503 3.455 3.486 1,000,241 +0.03(+0.92%)
Apr 04, 2007 3.445 3.458 3.433 3.454 744,860 +0.00(+0.05%)
Apr 03, 2007 3.461 3.464 3.443 3.452 646,432 +0.04(+1.16%)
Apr 02, 2007 3.402 3.414 3.387 3.413 960,338 +0.01(+0.29%)
Mar 30, 2007 3.417 3.432 3.402 3.403 1,178,476 -0.01(-0.34%)
Mar 29, 2007 3.380 3.431 3.374 3.415 1,393,953 +0.12(+3.64%)
Mar 28, 2007 3.293 3.302 3.270 3.295 1,428,536 -0.03(-0.85%)
Mar 27, 2007 3.319 3.337 3.314 3.323 1,862,152 -0.05(-1.54%)
Mar 26, 2007 3.382 3.391 3.346 3.375 1,686,577 -0.01(-0.31%)
Mar 23, 2007 3.426 3.456 3.383 3.385 3,096,493 -0.00(-0.09%)
Mar 22, 2007 3.381 3.403 3.365 3.388 6,259,491 +0.05(+1.61%)
Mar 21, 2007 3.269 3.340 3.261 3.335 888,512 +0.05(+1.63%)
Mar 20, 2007 3.249 3.283 3.246 3.281 1,111,970 +0.04(+1.38%)
Mar 19, 2007 3.223 3.255 3.216 3.237 1,082,708 +0.05(+1.67%)
Mar 16, 2007 3.186 3.211 3.176 3.184 1,231,680 -0.01(-0.36%)
Mar 15, 2007 3.167 3.197 3.163 3.195 1,218,379 +0.01(+0.20%)
Mar 14, 2007 3.152 3.197 3.144 3.189 1,503,022 +0.02(+0.57%)
Mar 13, 2007 3.222 3.211 3.170 3.171 928,415 -0.05(-1.59%)
Mar 12, 2007 3.224 3.232 3.210 3.222 973,639 +0.03(+0.82%)
Mar 09, 2007 3.184 3.200 3.170 3.196 923,095 +0.03(+1.09%)
Mar 08, 2007 3.140 3.169 3.139 3.161 752,841 -0.02(-0.53%)
Mar 07, 2007 3.181 3.183 3.148 3.178 984,280 -0.02(-0.66%)
Mar 06, 2007 3.176 3.220 3.151 3.199 2,625,634 +0.06(+1.89%)
Mar 05, 2007 3.135 3.176 3.133 3.140 1,569,528 -0.06(-1.91%)
Mar 02, 2007 3.207 3.220 3.188 3.201 2,399,516 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.