Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.316 1.349 1.313 1.343 1,282,224 -0.02(-1.16%)
May 29, 2003 1.353 1.361 1.347 1.359 524,062 +0.01(+0.58%)
May 28, 2003 1.387 1.387 1.338 1.351 1,322,128 -0.05(-3.88%)
May 27, 2003 1.410 1.446 1.393 1.406 704,957 -0.04(-2.76%)
May 23, 2003 1.440 1.458 1.432 1.446 260,701 -0.01(-1.00%)
May 22, 2003 1.431 1.468 1.425 1.460 319,226 +0.03(+2.05%)
May 21, 2003 1.421 1.433 1.419 1.431 212,817 +0.01(+0.96%)
May 20, 2003 1.418 1.425 1.412 1.418 2,920,918 +0.01(+0.83%)
May 19, 2003 1.401 1.413 1.392 1.406 335,187 +0.00(+0.27%)
May 16, 2003 1.402 1.410 1.395 1.402 388,391 -0.01(-0.59%)
May 15, 2003 1.409 1.414 1.406 1.410 242,079 -0.01(-0.66%)
May 14, 2003 1.421 1.423 1.408 1.420 691,656 +0.01(+0.45%)
May 13, 2003 1.401 1.421 1.393 1.413 726,239 +0.03(+1.90%)
May 12, 2003 1.369 1.387 1.360 1.387 281,983 +0.02(+1.21%)
May 09, 2003 1.374 1.377 1.366 1.371 550,665 +0.00(+0.03%)
May 08, 2003 1.368 1.376 1.350 1.370 433,615 -0.00(-0.36%)
May 07, 2003 1.391 1.393 1.361 1.375 422,974 -0.01(-1.05%)
May 06, 2003 1.378 1.395 1.363 1.390 369,770 +0.01(+0.41%)
May 05, 2003 1.374 1.390 1.369 1.384 601,209 -0.00(-0.03%)
May 02, 2003 1.371 1.387 1.364 1.384 441,596 +0.01(+0.38%)
May 01, 2003 1.374 1.398 1.357 1.379 521,402 +0.01(+1.07%)
Apr 30, 2003 1.351 1.374 1.350 1.365 462,877 +0.04(+3.07%)
Apr 29, 2003 1.323 1.326 1.298 1.324 329,866 -0.01(-0.59%)
Apr 28, 2003 1.334 1.340 1.316 1.332 670,374 -0.00(-0.34%)
Apr 25, 2003 1.316 1.342 1.315 1.336 454,897 +0.01(+0.42%)
Apr 24, 2003 1.303 1.339 1.302 1.331 1,375,332 +0.05(+3.57%)
Apr 23, 2003 1.316 1.316 1.282 1.285 1,050,785 -0.02(-1.75%)
Apr 22, 2003 1.328 1.333 1.303 1.308 787,424 -0.02(-1.44%)
Apr 21, 2003 1.310 1.332 1.310 1.327 255,380 +0.01(+1.00%)
Apr 17, 2003 1.316 1.316 1.307 1.314 90,447 -0.01(-0.43%)
Apr 16, 2003 1.324 1.330 1.306 1.319 819,346 -0.02(-1.40%)
Apr 15, 2003 1.316 1.342 1.310 1.338 244,740 +0.03(+1.92%)
Apr 14, 2003 1.307 1.319 1.305 1.313 234,099 +0.01(+0.75%)
Apr 11, 2003 1.280 1.306 1.280 1.303 297,944 +0.00(+0.14%)
Apr 10, 2003 1.297 1.306 1.297 1.301 210,157 +0.00(+0.38%)
Apr 09, 2003 1.289 1.313 1.289 1.297 321,886 +0.03(+1.98%)
Apr 08, 2003 1.269 1.272 1.261 1.271 239,419 -0.04(-2.82%)
Apr 07, 2003 1.314 1.316 1.304 1.308 380,411 +0.01(+0.66%)
Apr 04, 2003 1.282 1.305 1.282 1.300 130,350 +0.03(+2.73%)
Apr 03, 2003 1.252 1.271 1.248 1.265 353,808 -0.00(-0.09%)
Apr 02, 2003 1.235 1.267 1.235 1.266 452,236 +0.03(+2.37%)
Apr 01, 2003 1.218 1.238 1.216 1.237 891,172 -0.00(-0.21%)
Mar 31, 2003 1.229 1.255 1.218 1.239 973,639 -0.02(-1.26%)
Mar 28, 2003 1.248 1.257 1.245 1.255 122,370 +0.02(+1.27%)
Mar 27, 2003 1.260 1.297 1.234 1.239 593,228 -0.01(-1.05%)
Mar 26, 2003 1.261 1.270 1.240 1.253 308,585 -0.01(-1.16%)
Mar 25, 2003 1.239 1.274 1.237 1.267 486,819 +0.04(+3.47%)
Mar 24, 2003 1.250 1.250 1.222 1.225 255,380 -0.03(-2.31%)
Mar 21, 2003 1.237 1.267 1.237 1.254 244,740 +0.02(+1.37%)
Mar 20, 2003 1.219 1.252 1.219 1.237 258,041 +0.02(+1.23%)
Mar 19, 2003 1.203 1.237 1.203 1.222 1,268,923 +0.02(+1.66%)
Mar 18, 2003 1.172 1.206 1.172 1.202 548,004 +0.03(+2.80%)
Mar 17, 2003 1.167 1.176 1.156 1.169 643,772 +0.00(+0.29%)
Mar 14, 2003 1.188 1.188 1.163 1.166 332,527 -0.03(-2.39%)
Mar 13, 2003 1.188 1.199 1.186 1.194 460,217 +0.06(+4.99%)
Mar 12, 2003 1.142 1.142 1.128 1.137 436,275 -0.04(-3.26%)
Mar 11, 2003 1.163 1.184 1.156 1.176 476,178 +0.01(+1.13%)
Mar 10, 2003 1.160 1.172 1.157 1.163 332,527 +0.00(+0.16%)
Mar 07, 2003 1.144 1.162 1.143 1.161 665,054 +0.02(+2.08%)
Mar 06, 2003 1.147 1.156 1.133 1.137 2,513,905 +0.01(+1.17%)
Mar 05, 2003 1.114 1.144 1.114 1.124 2,000,483 +0.02(+1.67%)
Mar 04, 2003 1.091 1.106 1.086 1.106 473,518 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.