Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

500.35 -1.63 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	436.75	439.58	436.43	438.57	106,090,048	+5.12(+1.18%)
Jun 29, 2023	431.33	433.63	430.92	433.46	68,608,368	+1.70(+0.39%)
Jun 28, 2023	430.43	448.64	429.80	431.76	76,463,448	+0.22(+0.05%)
Jun 27, 2023	427.76	432.17	427.30	431.54	73,796,712	+4.68(+1.10%)
Jun 26, 2023	428.03	430.00	426.61	426.86	73,532,752	-1.75(-0.41%)
Jun 23, 2023	428.33	430.44	427.88	428.61	93,693,528	-3.26(-0.76%)
Jun 22, 2023	429.34	431.99	429.00	431.88	71,363,600	+1.55(+0.36%)
Jun 21, 2023	431.53	432.35	429.72	430.32	77,784,720	-2.22(-0.51%)
Jun 20, 2023	432.81	433.72	430.41	432.54	76,936,432	-2.26(-0.52%)
Jun 16, 2023	438.32	438.90	434.31	434.80	115,800,072	-1.49(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices