Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.750 +0.190 (+1.99%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.370 9.460 9.360 9.450 18,995 +0.04(+0.43%)
Mar 27, 2024 9.380 9.410 9.380 9.410 63,922 +0.13(+1.40%)
Mar 26, 2024 9.350 9.430 9.280 9.280 30,829 -0.09(-0.96%)
Mar 25, 2024 9.330 9.430 9.330 9.370 23,202 +0.05(+0.54%)
Mar 22, 2024 9.350 9.390 9.320 9.320 44,777 -0.13(-1.38%)
Mar 21, 2024 9.470 9.540 9.450 9.450 29,610 -0.04(-0.42%)
Mar 20, 2024 9.310 9.550 9.300 9.490 43,087 +0.19(+2.04%)
Mar 19, 2024 9.300 9.370 9.230 9.300 31,165 -0.10(-1.06%)
Mar 18, 2024 9.490 9.490 9.360 9.400 33,279 +0.09(+0.97%)
Mar 15, 2024 9.280 9.350 9.250 9.310 25,527 +0.01(+0.11%)
Mar 14, 2024 9.440 9.505 9.250 9.300 26,345 -0.16(-1.69%)
Mar 13, 2024 9.440 9.590 9.440 9.460 39,607 +0.02(+0.21%)
Mar 12, 2024 9.440 9.500 9.390 9.440 36,980 +0.13(+1.40%)
Mar 11, 2024 9.210 9.340 9.210 9.310 59,092 +0.16(+1.75%)
Mar 08, 2024 9.240 9.340 9.140 9.150 31,670 -0.07(-0.76%)
Mar 07, 2024 9.180 9.290 9.170 9.220 69,037 +0.10(+1.10%)
Mar 06, 2024 9.090 9.205 9.060 9.120 35,696 +0.15(+1.67%)
Mar 05, 2024 9.050 9.080 8.970 8.970 41,079 -0.22(-2.39%)
Mar 04, 2024 9.310 9.310 9.050 9.190 61,169 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.