JPM Betabuilders Europe ETF (NY: BBEU )

61.37 +0.45 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.14	49.14	49.14	49.14	205	+0.90(+1.87%)
Jun 28, 2018	48.24	48.24	48.24	48.24	0	-0.48(-0.98%)
Jun 27, 2018	48.72	48.72	48.72	48.72	0	+0.00(+0.00%)
Jun 26, 2018	48.72	48.72	48.72	48.72	152	-0.21(-0.42%)
Jun 25, 2018	48.93	48.93	48.93	48.93	204	+0.09(+0.18%)
Jun 22, 2018	48.84	48.84	48.84	48.84	0	+0.00(+0.00%)
Jun 21, 2018	48.84	48.84	48.84	48.84	197,500	-0.42(-0.85%)
Jun 20, 2018	49.26	49.32	49.26	49.26	250	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

JPM Betabuilders Europe ETF (NY: BBEU )

Historical Prices