Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.890 +0.150 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.421 6.522 6.329 6.384 41,293 -0.06(-1.00%)
Mar 30, 2023 6.366 6.522 6.301 6.448 54,124 -0.02(-0.28%)
Mar 29, 2023 6.366 6.466 6.248 6.466 46,886 +0.23(+3.65%)
Mar 28, 2023 6.239 6.302 6.147 6.239 47,920 +0.09(+1.48%)
Mar 27, 2023 5.984 6.147 5.829 6.147 24,314 +0.25(+4.17%)
Mar 24, 2023 5.783 5.956 5.783 5.902 22,133 +0.12(+2.05%)
Mar 23, 2023 5.856 6.011 5.783 5.783 48,391 -0.05(-0.78%)
Mar 22, 2023 6.011 6.038 5.783 5.829 35,335 -0.10(-1.69%)
Mar 21, 2023 5.710 6.038 5.710 5.929 31,227 +0.25(+4.33%)
Mar 20, 2023 5.911 5.911 5.656 5.683 50,141 -0.16(-2.80%)
Mar 17, 2023 5.938 5.974 5.783 5.847 48,784 -0.05(-0.77%)
Mar 16, 2023 5.911 6.002 5.783 5.892 35,031 +0.05(+0.78%)
Mar 15, 2023 6.056 6.070 5.637 5.847 88,450 -0.24(-3.89%)
Mar 14, 2023 6.321 6.393 6.084 6.084 79,210 -0.15(-2.34%)
Mar 13, 2023 6.211 6.375 6.147 6.229 74,459 -0.08(-1.30%)
Mar 10, 2023 6.284 6.466 6.248 6.311 60,771 +0.02(+0.29%)
Mar 09, 2023 6.357 6.475 6.284 6.293 51,308 -0.02(-0.29%)
Mar 08, 2023 6.211 6.357 6.211 6.311 30,266 +0.05(+0.87%)
Mar 07, 2023 6.357 6.366 6.193 6.257 64,584 -0.13(-2.00%)
Mar 06, 2023 6.339 6.494 6.239 6.384 102,873 +0.00(+0.00%)
Mar 03, 2023 6.430 6.430 6.330 6.384 61,147 +0.09(+1.45%)
Mar 02, 2023 6.120 6.515 6.120 6.293 83,722 +0.09(+1.47%)
Mar 01, 2023 6.120 6.283 6.120 6.202 76,077 +0.06(+1.04%)
Feb 28, 2023 6.275 6.334 6.120 6.138 63,965 -0.08(-1.32%)
Feb 27, 2023 6.375 6.375 6.120 6.220 95,939 -0.12(-1.86%)
Feb 24, 2023 6.320 6.420 6.257 6.339 36,822 -0.02(-0.28%)
Feb 23, 2023 6.366 6.449 6.257 6.357 61,883 -0.01(-0.14%)
Feb 22, 2023 6.447 6.546 6.275 6.366 74,486 -0.08(-1.26%)
Feb 21, 2023 6.627 6.653 6.362 6.447 91,059 -0.12(-1.79%)
Feb 17, 2023 6.682 6.700 6.501 6.564 83,517 -0.14(-2.15%)
Feb 16, 2023 6.763 6.824 6.682 6.709 58,174 -0.11(-1.59%)
Feb 15, 2023 6.916 6.916 6.727 6.817 64,818 -0.12(-1.69%)
Feb 14, 2023 6.781 6.957 6.727 6.934 72,983 +0.16(+2.40%)
Feb 13, 2023 6.853 6.853 6.591 6.772 53,964 -0.04(-0.53%)
Feb 10, 2023 6.546 6.871 6.546 6.808 62,806 +0.31(+4.72%)
Feb 09, 2023 6.637 6.698 6.501 6.501 43,718 -0.17(-2.57%)
Feb 08, 2023 6.880 6.889 6.591 6.673 53,177 -0.08(-1.20%)
Feb 07, 2023 6.546 6.767 6.546 6.754 90,768 +0.21(+3.17%)
Feb 06, 2023 6.528 6.645 6.501 6.546 46,519 +0.00(+0.00%)
Feb 03, 2023 6.682 6.682 6.482 6.546 66,717 -0.01(-0.14%)
Feb 02, 2023 6.772 6.808 6.447 6.555 121,813 -0.23(-3.33%)
Feb 01, 2023 7.034 7.034 6.691 6.781 110,429 -0.14(-1.96%)
Jan 31, 2023 6.925 6.994 6.808 6.916 101,277 -0.05(-0.65%)
Jan 30, 2023 6.962 6.962 6.790 6.962 99,956 -0.05(-0.76%)
Jan 27, 2023 6.961 7.060 6.845 7.015 90,358 +0.11(+1.55%)
Jan 26, 2023 6.988 7.051 6.818 6.908 44,533 -0.07(-1.03%)
Jan 25, 2023 6.908 7.060 6.800 6.979 74,029 +0.07(+1.04%)
Jan 24, 2023 7.042 7.042 6.890 6.908 36,086 -0.01(-0.13%)
Jan 23, 2023 7.015 7.053 6.890 6.917 65,688 +0.00(+0.00%)
Jan 20, 2023 6.836 6.997 6.756 6.917 84,824 +0.07(+1.05%)
Jan 19, 2023 6.729 6.890 6.586 6.845 49,349 +0.13(+2.00%)
Jan 18, 2023 6.729 6.827 6.613 6.711 77,664 -0.02(-0.27%)
Jan 17, 2023 6.621 6.791 6.550 6.729 86,591 +0.04(+0.67%)
Jan 13, 2023 6.648 6.693 6.505 6.684 31,757 -0.03(-0.40%)
Jan 12, 2023 6.648 6.747 6.550 6.711 54,173 +0.16(+2.46%)
Jan 11, 2023 6.389 6.577 6.317 6.550 66,420 +0.24(+3.83%)
Jan 10, 2023 6.317 6.344 6.210 6.308 48,100 +0.04(+0.71%)
Jan 09, 2023 6.237 6.353 6.210 6.264 59,765 +0.11(+1.74%)
Jan 06, 2023 6.308 6.451 6.085 6.156 96,660 -0.12(-1.85%)
Jan 05, 2023 6.174 6.354 6.174 6.272 33,629 +0.07(+1.15%)
Jan 04, 2023 6.317 6.389 6.163 6.201 88,840 -0.24(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.