Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.919 6.022 5.872 6.022 58,100 +0.12(+2.07%)
Jul 28, 2023 6.210 6.210 5.740 5.900 96,012 -0.30(-4.85%)
Jul 27, 2023 6.219 6.359 6.086 6.201 52,046 +0.04(+0.61%)
Jul 26, 2023 5.921 6.257 5.809 6.163 81,390 +0.27(+4.60%)
Jul 25, 2023 5.752 6.033 5.696 5.893 75,852 +0.23(+4.13%)
Jul 24, 2023 5.603 5.743 5.603 5.659 46,223 +0.01(+0.17%)
Jul 21, 2023 5.603 5.719 5.558 5.650 65,366 +0.00(+0.00%)
Jul 20, 2023 5.659 5.696 5.622 5.650 33,659 +0.03(+0.50%)
Jul 19, 2023 5.556 5.650 5.556 5.622 48,270 +0.05(+0.84%)
Jul 18, 2023 5.510 5.631 5.489 5.575 27,116 +0.07(+1.19%)
Jul 17, 2023 5.416 5.687 5.416 5.510 68,265 -0.07(-1.34%)
Jul 14, 2023 5.780 5.780 5.463 5.584 53,085 -0.07(-1.32%)
Jul 13, 2023 5.762 5.780 5.603 5.659 32,023 +0.04(+0.66%)
Jul 12, 2023 5.696 5.780 5.603 5.622 46,180 -0.02(-0.33%)
Jul 11, 2023 5.528 5.687 5.482 5.640 48,024 +0.18(+3.25%)
Jul 10, 2023 5.463 5.603 5.402 5.463 77,330 +0.09(+1.74%)
Jul 07, 2023 5.248 5.388 5.183 5.370 110,394 +0.17(+3.23%)
Jul 06, 2023 5.192 5.313 5.145 5.201 39,174 +0.01(+0.18%)
Jul 05, 2023 5.192 5.309 5.145 5.192 59,901 -0.02(-0.36%)
Jul 03, 2023 5.089 5.211 5.061 5.211 23,475 +0.12(+2.38%)
Jun 30, 2023 5.043 5.145 5.037 5.089 36,755 +0.07(+1.30%)
Jun 29, 2023 4.921 5.099 4.921 5.024 26,070 +0.04(+0.76%)
Jun 28, 2023 5.162 5.245 4.838 4.986 94,384 -0.14(-2.71%)
Jun 27, 2023 4.856 5.282 4.828 5.125 91,419 +0.37(+7.80%)
Jun 26, 2023 4.699 4.865 4.634 4.754 104,196 +0.12(+2.60%)
Jun 23, 2023 4.782 4.819 4.580 4.634 74,707 -0.11(-2.34%)
Jun 22, 2023 4.856 4.856 4.670 4.745 42,658 +0.00(+0.00%)
Jun 21, 2023 4.365 4.884 4.365 4.745 91,798 +0.34(+7.79%)
Jun 20, 2023 4.393 4.448 4.330 4.402 64,629 -0.09(-2.06%)
Jun 16, 2023 4.458 4.541 4.424 4.495 17,111 +0.07(+1.68%)
Jun 15, 2023 4.300 4.442 4.300 4.421 36,486 -0.66(-12.96%)
May 08, 2023 5.171 5.212 5.065 5.079 57,025 -0.09(-1.78%)
May 05, 2023 5.143 5.291 5.125 5.171 37,395 +0.05(+0.90%)
May 04, 2023 5.337 5.381 5.005 5.125 103,819 -0.26(-4.79%)
May 03, 2023 5.530 5.530 5.383 5.383 47,120 -0.14(-2.50%)
May 02, 2023 5.853 5.853 5.438 5.521 59,033 -0.24(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.