Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.850 -0.040 (-1.03%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.259 8.259 8.259 0 -0.17(-2.00%)
Aug 30, 2018 8.536 8.548 8.367 8.427 70,823 -0.11(-1.32%)
Aug 29, 2018 8.756 8.773 8.522 8.540 52,451 -0.16(-1.86%)
Aug 28, 2018 8.791 8.851 8.600 8.702 135,873 -0.08(-0.95%)
Aug 27, 2018 8.044 8.785 8.044 8.785 207,446 +0.74(+9.22%)
Aug 24, 2018 8.367 8.367 7.894 8.044 265,693 -0.32(-3.86%)
Aug 23, 2018 8.522 8.666 7.697 8.367 599,080 -0.41(-4.70%)
Aug 22, 2018 8.624 8.803 8.536 8.779 145,143 +0.21(+2.44%)
Aug 21, 2018 9.318 9.366 8.379 8.570 384,619 -0.74(-7.90%)
Aug 20, 2018 9.300 9.384 9.300 9.306 77,348 -0.07(-0.77%)
Aug 17, 2018 9.300 9.449 9.300 9.378 22,573 +0.06(+0.66%)
Aug 16, 2018 9.360 9.379 9.282 9.316 20,571 +0.02(+0.17%)
Aug 15, 2018 9.461 9.461 9.276 9.300 66,418 -0.14(-1.52%)
Aug 14, 2018 9.378 9.449 9.274 9.443 63,380 +0.23(+2.53%)
Aug 13, 2018 9.252 9.330 9.210 9.210 54,891 -0.04(-0.45%)
Aug 10, 2018 9.348 9.348 9.180 9.252 79,423 -0.10(-1.02%)
Aug 09, 2018 9.306 9.354 9.180 9.348 80,484 +0.15(+1.63%)
Aug 08, 2018 9.348 9.389 9.198 9.198 119,986 -0.23(-2.47%)
Aug 07, 2018 9.425 9.503 9.138 9.431 237,832 -0.05(-0.50%)
Aug 06, 2018 9.348 9.569 9.330 9.479 116,488 +0.21(+2.26%)
Aug 03, 2018 9.240 9.360 9.210 9.270 108,183 -0.02(-0.19%)
Aug 02, 2018 9.360 9.360 9.240 9.288 207,727 -0.08(-0.89%)
Aug 01, 2018 9.431 9.449 9.372 9.372 99,189 -0.08(-0.82%)
Jul 31, 2018 9.509 9.593 9.419 9.449 71,224 -0.17(-1.74%)
Jul 30, 2018 9.629 9.629 9.539 9.617 75,347 +0.01(+0.06%)
Jul 27, 2018 9.588 9.617 9.552 9.611 23,091 -0.03(-0.31%)
Jul 26, 2018 9.641 9.641 9.552 9.641 79,106 +0.06(+0.62%)
Jul 25, 2018 9.570 9.635 9.558 9.582 75,294 +0.09(+0.94%)
Jul 24, 2018 9.516 9.570 9.433 9.493 31,084 +0.01(+0.06%)
Jul 23, 2018 9.493 9.493 9.267 9.487 99,051 +0.08(+0.88%)
Jul 20, 2018 9.374 9.404 9.300 9.404 89,321 +0.09(+1.02%)
Jul 19, 2018 9.439 9.439 9.261 9.309 159,953 -0.12(-1.32%)
Jul 18, 2018 9.404 9.467 9.386 9.433 27,737 +0.04(+0.44%)
Jul 17, 2018 9.374 9.462 9.374 9.392 40,966 +0.04(+0.38%)
Jul 16, 2018 9.528 9.564 9.344 9.356 61,026 -0.16(-1.68%)
Jul 13, 2018 9.528 9.540 9.493 9.516 29,928 -0.01(-0.12%)
Jul 12, 2018 9.522 9.547 9.463 9.528 39,926 +0.04(+0.38%)
Jul 11, 2018 9.522 9.546 9.493 9.493 39,689 -0.01(-0.12%)
Jul 10, 2018 9.510 9.659 9.493 9.504 62,908 -0.05(-0.56%)
Jul 09, 2018 9.718 9.718 9.558 9.558 74,426 -0.11(-1.10%)
Jul 06, 2018 9.700 9.700 9.593 9.665 36,134 +0.00(+0.00%)
Jul 05, 2018 9.694 9.694 9.617 9.665 35,810 +0.01(+0.06%)
Jul 03, 2018 9.659 9.659 9.659 0 -0.01(-0.06%)
Jul 02, 2018 9.611 9.665 9.534 9.665 51,041 +0.04(+0.43%)
Jun 29, 2018 9.552 9.688 9.528 9.623 68,681 +0.11(+1.19%)
Jun 28, 2018 9.439 9.546 9.439 9.510 44,154 +0.06(+0.59%)
Jun 27, 2018 9.514 9.578 9.431 9.455 103,968 -0.08(-0.86%)
Jun 26, 2018 9.484 9.620 9.431 9.537 58,650 +0.16(+1.70%)
Jun 25, 2018 9.590 9.590 9.307 9.378 50,388 -0.16(-1.67%)
Jun 22, 2018 9.419 9.573 9.307 9.537 57,637 +0.17(+1.82%)
Jun 21, 2018 9.278 9.414 9.207 9.366 92,443 +0.11(+1.14%)
Jun 20, 2018 9.219 9.337 9.131 9.260 155,088 +0.06(+0.64%)
Jun 19, 2018 9.343 9.455 9.034 9.201 439,693 -0.32(-3.40%)
Jun 18, 2018 9.543 9.595 9.484 9.525 49,032 +0.04(+0.43%)
Jun 15, 2018 9.561 9.478 9.484 42,153 +0.00(+0.00%)
Jun 14, 2018 9.543 9.567 9.474 9.484 54,518 +0.01(+0.06%)
Jun 13, 2018 9.549 9.568 9.472 9.478 81,649 -0.09(-0.98%)
Jun 12, 2018 9.520 9.573 9.472 9.573 66,024 +0.06(+0.62%)
Jun 11, 2018 9.590 9.590 9.366 9.514 160,768 +0.02(+0.19%)
Jun 08, 2018 9.425 9.543 9.378 9.496 56,406 +0.12(+1.26%)
Jun 07, 2018 9.514 9.514 9.366 9.378 202,725 -0.07(-0.75%)
Jun 06, 2018 9.402 9.449 125,699 +0.02(+0.25%)
Jun 05, 2018 9.502 9.537 9.425 9.425 209,405 -0.07(-0.74%)
Jun 04, 2018 9.478 9.567 9.278 9.496 342,007 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.