Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.308 5.496 5.280 5.360 51,492 +0.04(+0.71%)
Jun 29, 2021 5.338 5.398 5.274 5.323 30,602 -0.01(-0.27%)
Jun 28, 2021 5.509 5.509 5.233 5.337 110,656 -0.15(-2.72%)
Jun 25, 2021 5.471 5.509 5.471 5.486 68,551 +0.01(+0.27%)
Jun 24, 2021 5.471 5.501 5.464 5.471 57,005 -0.01(-0.27%)
Jun 23, 2021 5.471 5.489 5.434 5.486 88,222 +0.05(+0.96%)
Jun 22, 2021 5.412 5.493 5.337 5.434 34,863 +0.04(+0.83%)
Jun 21, 2021 5.292 5.412 5.285 5.389 85,891 +0.10(+1.98%)
Jun 18, 2021 5.083 5.292 5.083 5.285 90,005 +0.12(+2.31%)
Jun 17, 2021 5.262 5.277 5.128 5.165 30,496 -0.12(-2.26%)
Jun 16, 2021 5.292 5.292 5.263 5.285 22,383 +0.00(+0.00%)
Jun 15, 2021 5.277 5.292 5.251 5.285 79,496 +0.01(+0.14%)
Jun 14, 2021 5.195 5.277 5.193 5.277 112,851 +0.08(+1.58%)
Jun 11, 2021 5.173 5.195 5.158 5.195 35,892 +0.01(+0.29%)
Jun 10, 2021 5.180 5.180 5.151 5.180 30,281 +0.02(+0.43%)
Jun 09, 2021 5.068 5.180 5.068 5.158 95,158 +0.07(+1.32%)
Jun 08, 2021 5.076 5.113 5.068 5.091 69,175 +0.01(+0.29%)
Jun 07, 2021 5.001 5.076 5.001 5.076 25,654 +0.06(+1.19%)
Jun 04, 2021 4.934 5.046 4.889 5.016 28,965 +0.07(+1.51%)
Jun 03, 2021 5.039 5.055 4.703 4.942 71,306 -0.12(-2.36%)
Jun 02, 2021 5.076 5.076 5.039 5.061 76,925 +0.01(+0.15%)
Jun 01, 2021 5.039 5.117 5.039 5.053 45,468 +0.02(+0.45%)
May 28, 2021 5.068 5.076 5.024 5.031 31,422 -0.07(-1.32%)
May 27, 2021 5.083 5.113 5.076 5.098 22,020 +0.02(+0.38%)
May 26, 2021 5.072 5.094 5.038 5.079 64,959 +0.01(+0.15%)
May 25, 2021 4.983 5.079 4.983 5.072 70,461 +0.09(+1.78%)
May 24, 2021 4.961 4.990 4.845 4.983 81,852 +0.05(+1.05%)
May 21, 2021 4.916 4.961 4.842 4.931 36,597 +0.10(+2.15%)
May 20, 2021 4.909 4.916 4.812 4.827 49,446 -0.06(-1.21%)
May 19, 2021 4.805 4.901 4.590 4.887 68,910 +0.01(+0.15%)
May 18, 2021 4.701 4.961 4.590 4.879 135,912 +0.25(+5.44%)
May 17, 2021 4.561 4.627 4.516 4.627 50,220 +0.07(+1.46%)
May 14, 2021 4.487 4.590 4.442 4.561 30,866 +0.12(+2.67%)
May 13, 2021 4.590 4.590 4.265 4.442 64,150 -0.07(-1.64%)
May 12, 2021 4.368 4.664 4.318 4.516 64,842 +0.17(+3.92%)
May 11, 2021 4.353 4.441 4.191 4.346 27,495 -0.08(-1.84%)
May 10, 2021 4.420 4.472 4.413 4.427 20,027 +0.01(+0.34%)
May 07, 2021 4.427 4.479 4.368 4.413 25,424 +0.02(+0.51%)
May 06, 2021 4.220 4.405 4.191 4.390 14,135 +0.14(+3.31%)
May 05, 2021 4.242 4.316 4.220 4.250 34,882 -0.02(-0.52%)
May 04, 2021 4.220 4.318 4.191 4.272 34,817 +0.08(+1.94%)
May 03, 2021 4.257 4.294 4.146 4.191 27,930 +0.01(+0.18%)
Apr 30, 2021 4.272 4.368 4.165 4.183 31,335 -0.04(-1.05%)
Apr 29, 2021 4.405 4.405 4.220 4.228 39,490 -0.03(-0.62%)
Apr 28, 2021 4.254 4.612 4.224 4.254 138,693 +0.07(+1.58%)
Apr 27, 2021 4.077 4.195 4.041 4.188 76,044 +0.11(+2.70%)
Apr 26, 2021 3.960 4.114 3.960 4.077 58,491 +0.08(+2.12%)
Apr 23, 2021 3.967 3.997 3.925 3.993 27,495 +0.10(+2.55%)
Apr 22, 2021 4.019 4.041 3.894 3.894 58,743 -0.15(-3.64%)
Apr 21, 2021 3.894 4.041 3.894 4.041 36,663 +0.15(+3.77%)
Apr 20, 2021 3.953 3.953 3.857 3.894 39,752 -0.07(-1.67%)
Apr 19, 2021 3.872 3.960 3.857 3.960 48,354 +0.07(+1.70%)
Apr 16, 2021 3.894 3.923 3.857 3.894 46,823 -0.03(-0.75%)
Apr 15, 2021 3.997 3.997 3.894 3.923 48,970 -0.08(-2.02%)
Apr 14, 2021 3.953 4.070 3.953 4.004 44,735 +0.10(+2.44%)
Apr 13, 2021 3.930 3.957 3.886 3.908 41,788 -0.02(-0.56%)
Apr 12, 2021 3.894 3.982 3.850 3.930 82,087 -0.06(-1.38%)
Apr 09, 2021 4.055 4.063 3.909 3.986 87,930 -0.04(-1.00%)
Apr 08, 2021 4.158 4.158 3.967 4.026 88,836 -0.08(-1.97%)
Apr 07, 2021 4.261 4.364 4.063 4.107 65,660 -0.10(-2.27%)
Apr 06, 2021 4.158 4.309 4.158 4.202 52,993 +0.00(+0.00%)
Apr 05, 2021 4.408 4.419 4.048 4.202 126,255 -0.19(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.