Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.552 9.688 9.528 9.623 68,681 +0.11(+1.19%)
Jun 28, 2018 9.439 9.546 9.439 9.510 44,154 +0.06(+0.59%)
Jun 27, 2018 9.514 9.578 9.431 9.455 103,968 -0.08(-0.86%)
Jun 26, 2018 9.484 9.620 9.431 9.537 58,650 +0.16(+1.70%)
Jun 25, 2018 9.590 9.590 9.307 9.378 50,388 -0.16(-1.67%)
Jun 22, 2018 9.419 9.573 9.307 9.537 57,637 +0.17(+1.82%)
Jun 21, 2018 9.278 9.414 9.207 9.366 92,443 +0.11(+1.14%)
Jun 20, 2018 9.219 9.337 9.131 9.260 155,088 +0.06(+0.64%)
Jun 19, 2018 9.343 9.455 9.034 9.201 439,693 -0.32(-3.40%)
Jun 18, 2018 9.543 9.595 9.484 9.525 49,032 +0.04(+0.43%)
Jun 15, 2018 9.561 9.478 9.484 42,153 +0.00(+0.00%)
Jun 14, 2018 9.543 9.567 9.474 9.484 54,518 +0.01(+0.06%)
Jun 13, 2018 9.549 9.568 9.472 9.478 81,649 -0.09(-0.98%)
Jun 12, 2018 9.520 9.573 9.472 9.573 66,024 +0.06(+0.62%)
Jun 11, 2018 9.590 9.590 9.366 9.514 160,768 +0.02(+0.19%)
Jun 08, 2018 9.425 9.543 9.378 9.496 56,406 +0.12(+1.26%)
Jun 07, 2018 9.514 9.514 9.366 9.378 202,725 -0.07(-0.75%)
Jun 06, 2018 9.402 9.449 125,699 +0.02(+0.25%)
Jun 05, 2018 9.502 9.537 9.425 9.425 209,405 -0.07(-0.74%)
Jun 04, 2018 9.478 9.567 9.278 9.496 342,007 +0.09(+0.94%)
Jun 01, 2018 9.520 9.573 9.396 9.408 242,993 -0.12(-1.30%)
May 31, 2018 9.543 9.602 9.366 9.531 248,254 +0.17(+1.83%)
May 30, 2018 9.520 9.626 9.278 9.361 437,849 -0.10(-1.08%)
May 29, 2018 9.148 9.533 9.121 9.463 594,225 +0.37(+4.04%)
May 25, 2018 9.096 9.096 9.096 0 -0.12(-1.33%)
May 24, 2018 9.276 9.329 9.137 9.218 110,815 -0.06(-0.63%)
May 23, 2018 9.253 9.416 9.241 9.276 172,351 +0.04(+0.44%)
May 22, 2018 9.241 9.398 9.195 9.236 137,269 -0.07(-0.75%)
May 21, 2018 9.271 9.434 9.096 9.306 142,318 +0.13(+1.46%)
May 18, 2018 9.271 9.282 9.096 9.172 116,785 -0.04(-0.44%)
May 17, 2018 9.137 9.323 9.096 9.212 228,049 +0.03(+0.32%)
May 16, 2018 9.212 9.236 9.096 9.183 133,175 +0.06(+0.70%)
May 15, 2018 9.055 9.236 8.938 9.119 159,455 +0.11(+1.23%)
May 14, 2018 8.892 9.183 8.857 9.008 274,140 +0.23(+2.60%)
May 11, 2018 8.940 8.997 8.749 8.780 305,990 -0.02(-0.19%)
May 10, 2018 8.883 8.889 8.758 8.797 268,027 -0.07(-0.83%)
May 09, 2018 8.991 9.111 8.752 8.871 284,635 -0.05(-0.51%)
May 08, 2018 8.963 9.024 8.837 8.917 155,940 -0.07(-0.82%)
May 07, 2018 8.980 9.179 8.906 8.991 367,384 +0.15(+1.68%)
May 04, 2018 8.552 9.060 8.547 8.843 364,901 +0.30(+3.47%)
May 03, 2018 8.877 8.923 8.421 8.547 1,126,691 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.