Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.745 -0.085 (-2.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.792 5.792 5.674 5.714 40,322 -0.10(-1.79%)
May 30, 2019 5.870 5.870 5.766 5.818 37,826 +0.04(+0.68%)
May 29, 2019 5.811 5.830 5.682 5.779 72,857 -0.05(-0.89%)
May 28, 2019 5.798 5.901 5.784 5.830 59,321 +0.14(+2.38%)
May 24, 2019 5.889 5.901 5.695 5.695 104,696 -0.18(-3.08%)
May 23, 2019 5.940 6.037 5.792 5.876 162,755 -0.12(-2.05%)
May 22, 2019 5.972 6.037 5.939 5.998 93,479 +0.03(+0.43%)
May 21, 2019 5.669 5.972 5.661 5.972 260,393 +0.36(+6.32%)
May 20, 2019 5.378 5.657 5.378 5.617 71,722 +0.29(+5.45%)
May 17, 2019 5.346 5.443 5.314 5.327 31,904 -0.01(-0.18%)
May 16, 2019 5.456 5.495 5.336 5.336 66,008 -0.15(-2.65%)
May 15, 2019 5.424 5.488 5.424 5.482 50,268 +0.07(+1.31%)
May 14, 2019 5.546 5.546 5.386 5.411 59,353 -0.11(-1.99%)
May 13, 2019 5.553 5.553 5.488 5.521 39,521 -0.02(-0.35%)
May 10, 2019 5.585 5.604 5.540 5.540 28,652 -0.01(-0.23%)
May 09, 2019 5.630 5.630 5.495 5.553 55,466 -0.08(-1.38%)
May 08, 2019 5.682 5.682 5.617 5.630 41,589 -0.05(-0.91%)
May 07, 2019 5.611 5.695 5.611 5.682 43,929 +0.09(+1.62%)
May 06, 2019 5.501 5.746 5.495 5.592 51,095 +0.09(+1.64%)
May 03, 2019 5.533 5.543 5.488 5.501 31,594 -0.01(-0.12%)
May 02, 2019 5.521 5.636 5.488 5.508 63,687 -0.05(-0.81%)
May 01, 2019 5.508 5.606 5.508 5.553 10,890 +0.05(+0.94%)
Apr 30, 2019 5.585 5.650 5.501 5.501 30,845 -0.12(-2.18%)
Apr 29, 2019 5.598 5.695 5.598 5.624 27,405 +0.03(+0.52%)
Apr 26, 2019 5.672 5.678 5.582 5.595 77,306 -0.04(-0.68%)
Apr 25, 2019 5.595 5.672 5.582 5.633 37,248 +0.00(+0.00%)
Apr 24, 2019 5.646 5.665 5.610 5.633 53,855 +0.05(+0.92%)
Apr 23, 2019 5.569 5.672 5.518 5.582 111,597 +0.01(+0.11%)
Apr 22, 2019 5.499 5.576 5.466 5.576 67,043 +0.11(+2.06%)
Apr 18, 2019 5.582 5.582 5.434 5.463 50,498 -0.09(-1.67%)
Apr 17, 2019 5.582 5.595 5.556 5.556 51,411 -0.02(-0.35%)
Apr 16, 2019 5.486 5.576 5.447 5.576 88,240 +0.08(+1.40%)
Apr 15, 2019 5.454 5.518 5.434 5.499 34,162 +0.02(+0.35%)
Apr 12, 2019 5.479 5.518 5.473 5.479 45,199 +0.01(+0.12%)
Apr 11, 2019 5.505 5.505 5.458 5.473 19,580 -0.03(-0.47%)
Apr 10, 2019 5.518 5.518 5.454 5.499 31,323 -0.01(-0.12%)
Apr 09, 2019 5.576 5.582 5.492 5.505 20,858 -0.08(-1.38%)
Apr 08, 2019 5.499 5.603 5.499 5.582 63,406 +0.00(+0.00%)
Apr 05, 2019 5.466 5.582 5.406 5.582 66,240 +0.07(+1.28%)
Apr 04, 2019 5.518 5.576 5.419 5.511 81,977 -0.04(-0.69%)
Apr 03, 2019 5.576 5.582 5.513 5.550 21,385 -0.03(-0.57%)
Apr 02, 2019 5.454 5.582 5.421 5.582 45,632 +0.15(+2.84%)
Apr 01, 2019 5.383 5.434 5.357 5.428 67,950 +0.08(+1.56%)
Mar 29, 2019 5.377 5.491 5.300 5.345 12,468 +0.08(+1.46%)
Mar 28, 2019 5.537 5.582 5.165 5.268 108,861 -0.29(-5.18%)
Mar 27, 2019 5.549 5.555 5.351 5.555 67,966 +0.03(+0.58%)
Mar 26, 2019 5.402 5.555 5.402 5.523 92,391 +0.18(+3.35%)
Mar 25, 2019 5.332 5.428 5.300 5.345 45,991 +0.01(+0.24%)
Mar 22, 2019 5.408 5.431 5.179 5.332 77,521 -0.09(-1.65%)
Mar 21, 2019 5.619 5.619 5.370 5.421 66,124 -0.20(-3.63%)
Mar 20, 2019 5.517 5.696 5.434 5.625 148,350 +0.23(+4.26%)
Mar 19, 2019 5.038 5.721 4.994 5.396 234,884 +0.29(+5.62%)
Mar 18, 2019 5.019 5.108 4.898 5.108 84,822 +0.09(+1.78%)
Mar 15, 2019 5.064 5.073 4.872 5.019 97,097 +0.00(+0.00%)
Mar 14, 2019 4.974 5.096 4.974 5.019 24,684 +0.04(+0.77%)
Mar 13, 2019 4.968 5.066 4.949 4.981 83,171 -0.02(-0.43%)
Mar 12, 2019 5.044 5.108 4.955 5.002 31,472 -0.06(-1.09%)
Mar 11, 2019 5.019 5.069 4.977 5.057 84,556 +0.04(+0.89%)
Mar 08, 2019 4.961 5.127 4.961 5.013 33,670 +0.00(+0.00%)
Mar 07, 2019 5.083 5.103 4.950 5.013 57,329 +0.02(+0.38%)
Mar 06, 2019 5.147 5.151 4.993 4.993 58,414 -0.14(-2.74%)
Mar 05, 2019 5.153 5.252 5.134 5.134 24,409 -0.01(-0.12%)
Mar 04, 2019 5.325 5.574 5.108 5.140 234,594 -0.19(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.