Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.025 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.150 4.150 4.050 4.092 14,986 -0.06(-1.41%)
Apr 29, 2024 4.060 4.170 4.060 4.150 32,866 +0.12(+2.99%)
Apr 26, 2024 4.019 4.089 4.019 4.029 27,764 +0.01(+0.25%)
Apr 25, 2024 4.039 4.068 4.019 4.019 18,583 -0.04(-0.98%)
Apr 24, 2024 4.079 4.109 4.029 4.059 17,610 +0.00(+0.00%)
Apr 23, 2024 4.019 4.089 4.000 4.059 35,836 +0.05(+1.36%)
Apr 22, 2024 4.069 4.148 4.000 4.005 66,207 -0.07(-1.82%)
Apr 19, 2024 4.000 4.109 4.000 4.079 36,800 +0.11(+2.75%)
Apr 18, 2024 4.069 4.069 3.960 3.970 53,964 -0.07(-1.72%)
Apr 17, 2024 4.079 4.079 3.960 4.039 34,546 -0.02(-0.49%)
Apr 16, 2024 4.059 4.089 4.010 4.059 18,874 +0.05(+1.24%)
Apr 15, 2024 4.168 4.168 4.000 4.009 48,144 -0.16(-3.81%)
Apr 12, 2024 4.119 4.188 4.119 4.168 56,472 +0.01(+0.24%)
Apr 11, 2024 4.168 4.208 4.119 4.158 29,852 -0.05(-1.18%)
Apr 10, 2024 4.129 4.238 4.129 4.208 32,513 +0.01(+0.24%)
Apr 09, 2024 4.188 4.248 4.158 4.198 42,638 -0.02(-0.47%)
Apr 08, 2024 4.198 4.357 4.158 4.218 48,090 +0.01(+0.24%)
Apr 05, 2024 4.268 4.357 4.178 4.208 75,616 -0.01(-0.24%)
Apr 04, 2024 4.198 4.248 4.148 4.218 32,092 +0.02(+0.47%)
Apr 03, 2024 4.158 4.268 4.124 4.198 89,587 +0.06(+1.44%)
Apr 02, 2024 4.168 4.173 4.079 4.138 39,060 -0.02(-0.48%)
Apr 01, 2024 4.119 4.158 4.079 4.158 111,158 +0.01(+0.24%)
Mar 28, 2024 4.168 4.213 4.119 4.148 76,429 -0.06(-1.42%)
Mar 27, 2024 4.248 4.248 4.009 4.208 87,946 -0.13(-2.91%)
Mar 26, 2024 4.127 4.334 3.989 4.334 55,568 +0.19(+4.52%)
Mar 25, 2024 4.107 4.146 4.058 4.146 51,029 +0.04(+0.96%)
Mar 22, 2024 4.176 4.235 4.097 4.107 51,907 -0.06(-1.42%)
Mar 21, 2024 4.196 4.196 4.058 4.166 86,138 +0.04(+0.96%)
Mar 20, 2024 4.383 4.393 4.107 4.127 83,241 -0.31(-6.90%)
Mar 19, 2024 4.295 4.433 4.245 4.433 41,620 +0.14(+3.22%)
Mar 18, 2024 4.393 4.433 4.295 4.295 50,331 -0.14(-3.12%)
Mar 15, 2024 4.374 4.462 4.304 4.433 38,631 +0.05(+1.13%)
Mar 14, 2024 4.443 4.443 4.299 4.383 67,412 +0.00(+0.00%)
Mar 13, 2024 4.374 4.403 4.354 4.383 25,926 +0.07(+1.60%)
Mar 12, 2024 4.304 4.374 4.280 4.314 26,363 -0.03(-0.68%)
Mar 11, 2024 4.295 4.403 4.295 4.344 21,077 -0.02(-0.45%)
Mar 08, 2024 4.344 4.374 4.245 4.364 65,141 -0.03(-0.67%)
Mar 07, 2024 4.482 4.539 4.354 4.393 50,484 -0.09(-1.98%)
Mar 06, 2024 4.512 4.512 4.453 4.482 32,761 -0.00(-0.00%)
Mar 05, 2024 4.393 4.502 4.393 4.482 12,990 +0.03(+0.67%)
Mar 04, 2024 4.403 4.492 4.403 4.453 29,033 -0.05(-1.10%)
Mar 01, 2024 4.551 4.551 4.364 4.502 33,624 +0.01(+0.22%)
Feb 29, 2024 4.334 4.492 4.329 4.492 26,001 +0.16(+3.64%)
Feb 28, 2024 4.374 4.374 4.314 4.334 17,839 +0.01(+0.34%)
Feb 27, 2024 4.408 4.408 4.300 4.319 30,118 -0.09(-2.00%)
Feb 26, 2024 4.476 4.476 4.397 4.408 24,615 -0.14(-3.02%)
Feb 23, 2024 4.271 4.545 4.271 4.545 29,372 +0.27(+6.42%)
Feb 22, 2024 4.310 4.319 4.241 4.271 33,686 -0.03(-0.68%)
Feb 21, 2024 4.261 4.339 4.261 4.300 27,747 +0.09(+2.09%)
Feb 20, 2024 4.241 4.351 4.212 4.212 55,705 -0.13(-2.93%)
Feb 16, 2024 4.280 4.398 4.280 4.339 32,263 +0.00(+0.00%)
Feb 15, 2024 4.241 4.452 4.222 4.339 47,799 +0.00(+0.00%)
Feb 14, 2024 4.427 4.457 4.251 4.339 23,691 +0.03(+0.68%)
Feb 13, 2024 4.153 4.359 4.153 4.310 40,234 +0.09(+2.09%)
Feb 12, 2024 4.153 4.251 4.153 4.222 34,938 +0.07(+1.65%)
Feb 09, 2024 4.290 4.290 4.094 4.153 68,733 -0.11(-2.53%)
Feb 08, 2024 4.231 4.310 4.192 4.261 53,235 +0.07(+1.64%)
Feb 07, 2024 4.212 4.280 4.182 4.192 55,757 -0.02(-0.47%)
Feb 06, 2024 4.310 4.359 4.212 4.212 50,619 -0.10(-2.27%)
Feb 05, 2024 4.398 4.486 4.261 4.310 45,970 -0.07(-1.57%)
Feb 02, 2024 4.408 4.488 4.368 4.378 18,079 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.