Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.550 6.826 6.207 6.264 78,278 -0.32(-4.85%)
Apr 28, 2022 6.632 6.894 6.510 6.583 60,407 +0.07(+1.03%)
Apr 27, 2022 6.500 6.827 6.342 6.516 56,359 +0.10(+1.52%)
Apr 26, 2022 6.370 6.581 6.177 6.418 119,781 -0.09(-1.37%)
Apr 25, 2022 7.068 7.068 6.012 6.508 216,629 -0.28(-4.19%)
Apr 22, 2022 7.231 7.338 6.752 6.792 105,990 -0.47(-6.49%)
Apr 21, 2022 7.369 7.369 7.158 7.263 48,332 -0.07(-1.00%)
Apr 20, 2022 7.483 7.483 7.077 7.336 155,247 -0.15(-1.95%)
Apr 19, 2022 7.312 7.653 7.028 7.483 110,180 +0.04(+0.55%)
Apr 18, 2022 7.393 7.515 7.235 7.442 185,066 -0.06(-0.76%)
Apr 14, 2022 7.109 7.556 6.914 7.499 156,386 +0.12(+1.65%)
Apr 13, 2022 7.450 7.540 7.296 7.377 43,011 -0.00(-0.01%)
Apr 12, 2022 7.385 7.552 7.353 7.378 46,601 +0.06(+0.78%)
Apr 11, 2022 7.434 7.504 7.320 7.320 25,288 -0.22(-2.91%)
Apr 08, 2022 7.475 7.556 7.424 7.540 40,115 +0.15(+2.09%)
Apr 07, 2022 7.312 7.447 7.312 7.385 17,693 +0.09(+1.22%)
Apr 06, 2022 7.442 7.554 7.296 7.296 87,575 -0.02(-0.22%)
Apr 05, 2022 7.385 7.600 7.296 7.312 29,232 -0.07(-0.99%)
Apr 04, 2022 7.426 7.678 7.312 7.385 97,629 -0.04(-0.49%)
Apr 01, 2022 7.296 7.588 7.288 7.422 47,556 +0.07(+0.94%)
Mar 31, 2022 7.637 7.921 7.288 7.353 88,281 -0.35(-4.54%)
Mar 30, 2022 7.605 7.938 7.605 7.702 56,809 +0.11(+1.40%)
Mar 29, 2022 7.442 7.660 7.225 7.596 97,145 +0.11(+1.51%)
Mar 28, 2022 7.942 7.991 7.378 7.483 120,097 -0.46(-5.79%)
Mar 25, 2022 7.870 8.104 7.741 7.942 97,930 +0.15(+1.97%)
Mar 24, 2022 7.862 7.975 7.769 7.789 70,552 -0.06(-0.72%)
Mar 23, 2022 7.926 8.023 7.571 7.846 119,668 +0.19(+2.42%)
Mar 22, 2022 7.733 7.920 7.330 7.660 120,738 +0.04(+0.53%)
Mar 21, 2022 7.289 7.620 7.185 7.620 159,835 +0.40(+5.47%)
Mar 18, 2022 7.192 7.442 7.055 7.225 111,032 -0.03(-0.44%)
Mar 17, 2022 6.846 7.378 6.846 7.257 167,982 +0.48(+7.02%)
Mar 16, 2022 7.168 7.288 6.741 6.781 195,575 -0.35(-4.97%)
Mar 15, 2022 7.184 7.287 7.055 7.136 57,989 -0.25(-3.38%)
Mar 14, 2022 7.821 7.983 7.007 7.386 205,275 -0.57(-7.19%)
Mar 11, 2022 8.378 8.426 7.942 7.959 119,532 -0.45(-5.37%)
Mar 10, 2022 7.950 8.467 7.773 8.410 123,866 +0.65(+8.42%)
Mar 09, 2022 8.192 8.467 7.547 7.757 163,605 -0.71(-8.38%)
Mar 08, 2022 8.354 8.773 8.160 8.467 168,654 +0.17(+2.04%)
Mar 07, 2022 7.991 8.338 7.781 8.297 292,766 +0.35(+4.47%)
Mar 04, 2022 7.330 7.942 7.330 7.942 155,428 +0.59(+8.00%)
Mar 03, 2022 8.442 8.458 6.668 7.354 497,570 -1.24(-14.45%)
Mar 02, 2022 7.765 8.708 7.749 8.596 243,971 +0.84(+10.81%)
Mar 01, 2022 7.805 8.023 7.555 7.757 90,979 +0.02(+0.21%)
Feb 28, 2022 7.604 7.856 7.442 7.741 59,309 +0.15(+1.91%)
Feb 25, 2022 7.652 7.652 7.451 7.596 32,082 -0.17(-2.22%)
Feb 24, 2022 7.616 7.960 7.608 7.768 120,480 +0.20(+2.65%)
Feb 23, 2022 7.544 7.656 7.440 7.568 55,604 -0.05(-0.63%)
Feb 22, 2022 7.544 7.728 7.528 7.616 84,455 +0.04(+0.53%)
Feb 18, 2022 7.576 0 -0.18(-2.37%)
Feb 17, 2022 7.736 7.768 7.424 7.760 75,960 +0.01(+0.10%)
Feb 16, 2022 7.680 7.816 7.680 7.752 46,654 +0.06(+0.83%)
Feb 15, 2022 7.704 7.771 7.568 7.688 59,464 -0.11(-1.44%)
Feb 14, 2022 7.792 7.880 7.688 7.800 61,940 +0.01(+0.10%)
Feb 11, 2022 7.568 7.792 7.488 7.792 67,174 +0.23(+3.07%)
Feb 10, 2022 7.624 7.960 7.483 7.560 49,444 -0.15(-1.97%)
Feb 09, 2022 7.576 7.791 7.463 7.712 46,239 +0.10(+1.37%)
Feb 08, 2022 7.480 7.648 7.408 7.608 76,889 +0.02(+0.32%)
Feb 07, 2022 7.864 7.928 7.512 7.584 103,390 -0.36(-4.54%)
Feb 04, 2022 7.368 8.008 7.304 7.944 195,084 +0.65(+8.95%)
Feb 03, 2022 6.991 7.296 7.292 137,273 +0.30(+4.30%)
Feb 02, 2022 6.919 7.007 6.787 6.991 52,661 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.