Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.404 1.404 1.361 1.390 41,332 -0.01(-1.01%)
Apr 29, 2020 1.340 1.404 1.340 1.404 60,015 +0.12(+9.34%)
Apr 28, 2020 1.390 1.418 1.277 1.284 82,862 -0.11(-7.61%)
Apr 27, 2020 1.453 1.453 1.354 1.390 62,215 -0.04(-2.48%)
Apr 24, 2020 1.404 1.425 1.333 1.425 24,384 +0.07(+5.21%)
Apr 23, 2020 1.291 1.419 1.291 1.354 95,809 +0.06(+4.92%)
Apr 22, 2020 1.439 1.439 1.291 1.291 37,344 -0.06(-4.19%)
Apr 21, 2020 1.425 1.516 1.291 1.347 99,590 -0.11(-7.28%)
Apr 20, 2020 1.460 1.531 1.446 1.453 57,990 -0.17(-10.43%)
Apr 17, 2020 1.622 1.651 1.608 1.622 31,756 +0.01(+0.44%)
Apr 16, 2020 1.834 1.848 1.587 1.615 83,390 -0.33(-17.10%)
Apr 15, 2020 2.010 2.014 1.905 1.949 23,501 -0.08(-3.75%)
Apr 14, 2020 2.102 2.102 1.954 2.024 46,880 +0.04(+2.14%)
Apr 13, 2020 1.982 2.116 1.933 1.982 52,091 +0.18(+9.77%)
Apr 09, 2020 1.820 2.045 1.756 1.806 50,186 +0.08(+4.92%)
Apr 08, 2020 1.693 1.799 1.693 1.721 47,637 +0.04(+2.52%)
Apr 07, 2020 1.806 1.912 1.658 1.679 44,502 +0.01(+0.85%)
Apr 06, 2020 1.622 1.742 1.622 1.665 15,139 +0.06(+3.60%)
Apr 03, 2020 1.693 1.693 1.602 1.607 13,042 -0.02(-0.96%)
Apr 02, 2020 1.799 1.919 1.622 1.622 44,814 -0.21(-11.54%)
Apr 01, 2020 1.763 1.869 1.728 1.834 36,833 -0.01(-0.76%)
Mar 31, 2020 1.897 1.897 1.763 1.848 29,212 +0.04(+1.95%)
Mar 30, 2020 2.046 2.046 1.763 1.813 45,662 -0.24(-11.53%)
Mar 27, 2020 2.105 2.105 1.846 2.049 30,922 -0.08(-3.95%)
Mar 26, 2020 2.098 2.316 2.000 2.133 117,138 +0.04(+1.67%)
Mar 25, 2020 1.397 2.491 1.397 2.098 245,122 +0.76(+57.37%)
Mar 24, 2020 0.9123 1.333 0.9088 1.333 124,427 +0.43(+47.17%)
Mar 23, 2020 0.9263 0.9263 0.8351 0.9060 41,444 -0.02(-2.20%)
Mar 20, 2020 0.9754 0.9871 0.8140 0.9263 135,944 -0.08(-8.33%)
Mar 19, 2020 0.7860 1.017 0.7860 1.011 100,661 +0.18(+22.03%)
Mar 18, 2020 1.375 1.375 0.7018 0.8281 366,850 -0.66(-44.34%)
Mar 17, 2020 1.642 1.697 1.481 1.488 77,299 -0.22(-12.76%)
Mar 16, 2020 1.642 1.719 1.565 1.705 88,060 -0.08(-4.33%)
Mar 13, 2020 2.105 2.149 1.698 1.782 106,874 -0.16(-8.30%)
Mar 12, 2020 2.091 2.091 1.916 1.944 86,630 -0.30(-13.44%)
Mar 11, 2020 2.281 2.281 2.126 2.246 50,988 -0.06(-2.74%)
Mar 10, 2020 2.239 2.316 1.958 2.309 174,338 +0.17(+7.87%)
Mar 09, 2020 2.997 2.997 2.119 2.140 261,705 -0.98(-31.31%)
Mar 06, 2020 3.130 3.190 3.116 3.116 53,864 -0.14(-4.31%)
Mar 05, 2020 3.270 3.298 3.249 3.256 23,897 -0.13(-3.73%)
Mar 04, 2020 3.368 3.423 3.354 3.382 59,705 +0.14(+4.33%)
Mar 03, 2020 3.102 3.319 3.088 3.242 83,715 +0.18(+5.72%)
Mar 02, 2020 3.018 3.123 2.962 3.067 82,060 +0.15(+5.05%)
Feb 28, 2020 3.193 3.200 2.877 2.919 154,041 -0.31(-9.57%)
Feb 27, 2020 3.291 3.313 3.193 3.228 82,005 -0.13(-3.94%)
Feb 26, 2020 3.402 3.493 3.361 3.361 68,935 -0.07(-2.02%)
Feb 25, 2020 3.520 3.520 3.402 3.430 81,515 -0.07(-1.98%)
Feb 24, 2020 3.597 3.597 3.472 3.500 106,845 -0.12(-3.26%)
Feb 21, 2020 3.618 3.624 3.534 3.618 38,453 +0.06(+1.56%)
Feb 20, 2020 3.638 3.638 3.555 3.562 87,973 -0.07(-1.91%)
Feb 19, 2020 3.569 3.631 3.506 3.631 54,000 +0.12(+3.56%)
Feb 18, 2020 3.423 3.513 3.423 3.506 84,483 +0.07(+2.15%)
Feb 14, 2020 3.472 3.472 3.388 3.433 13,681 -0.02(-0.53%)
Feb 13, 2020 3.451 3.472 3.428 3.451 62,956 +0.04(+1.19%)
Feb 12, 2020 3.375 3.416 3.375 3.410 61,693 +0.05(+1.48%)
Feb 11, 2020 3.472 3.472 3.341 3.361 57,036 -0.07(-2.02%)
Feb 10, 2020 3.513 3.529 3.430 3.430 69,550 -0.08(-2.37%)
Feb 07, 2020 3.472 3.541 3.472 3.513 23,331 +0.04(+1.20%)
Feb 06, 2020 3.541 3.562 3.472 3.472 24,378 -0.06(-1.67%)
Feb 05, 2020 3.486 3.562 3.437 3.531 54,495 -0.02(-0.68%)
Feb 04, 2020 3.520 3.597 3.409 3.555 158,884 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.