Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.591 5.655 5.507 5.507 30,813 -0.12(-2.18%)
Apr 29, 2019 5.604 5.701 5.604 5.630 27,376 +0.03(+0.52%)
Apr 26, 2019 5.678 5.684 5.588 5.601 77,226 -0.04(-0.68%)
Apr 25, 2019 5.601 5.678 5.588 5.639 37,210 +0.00(+0.00%)
Apr 24, 2019 5.652 5.671 5.616 5.639 53,799 +0.05(+0.92%)
Apr 23, 2019 5.575 5.678 5.524 5.588 111,481 +0.01(+0.12%)
Apr 22, 2019 5.504 5.581 5.472 5.581 66,973 +0.11(+2.06%)
Apr 18, 2019 5.588 5.588 5.440 5.469 50,446 -0.09(-1.67%)
Apr 17, 2019 5.588 5.601 5.562 5.562 51,358 -0.02(-0.35%)
Apr 16, 2019 5.491 5.581 5.453 5.581 88,148 +0.08(+1.40%)
Apr 15, 2019 5.459 5.524 5.440 5.504 34,127 +0.02(+0.35%)
Apr 12, 2019 5.485 5.524 5.479 5.485 45,152 +0.01(+0.12%)
Apr 11, 2019 5.511 5.511 5.464 5.479 19,560 -0.03(-0.47%)
Apr 10, 2019 5.524 5.524 5.459 5.504 31,290 -0.01(-0.12%)
Apr 09, 2019 5.581 5.588 5.498 5.511 20,837 -0.08(-1.38%)
Apr 08, 2019 5.504 5.609 5.504 5.588 63,340 +0.00(+0.00%)
Apr 05, 2019 5.472 5.588 5.412 5.588 66,171 +0.07(+1.28%)
Apr 04, 2019 5.524 5.581 5.424 5.517 81,892 -0.04(-0.69%)
Apr 03, 2019 5.581 5.588 5.519 5.556 21,363 -0.03(-0.57%)
Apr 02, 2019 5.459 5.588 5.427 5.588 45,585 +0.15(+2.84%)
Apr 01, 2019 5.389 5.440 5.363 5.434 67,879 +0.08(+1.56%)
Mar 29, 2019 5.382 5.497 5.305 5.350 12,455 +0.08(+1.46%)
Mar 28, 2019 5.543 5.588 5.170 5.273 108,748 -0.29(-5.18%)
Mar 27, 2019 5.555 5.561 5.356 5.561 67,895 +0.03(+0.58%)
Mar 26, 2019 5.408 5.561 5.408 5.529 92,295 +0.18(+3.35%)
Mar 25, 2019 5.337 5.433 5.305 5.350 45,943 +0.01(+0.24%)
Mar 22, 2019 5.414 5.436 5.184 5.337 77,440 -0.09(-1.65%)
Mar 21, 2019 5.625 5.625 5.376 5.427 66,055 -0.20(-3.63%)
Mar 20, 2019 5.523 5.702 5.440 5.631 148,196 +0.23(+4.26%)
Mar 19, 2019 5.043 5.727 5.000 5.401 234,640 +0.29(+5.62%)
Mar 18, 2019 5.024 5.114 4.903 5.114 84,734 +0.09(+1.78%)
Mar 15, 2019 5.069 5.078 4.877 5.024 96,996 +0.00(+0.00%)
Mar 14, 2019 4.979 5.101 4.979 5.024 24,658 +0.04(+0.77%)
Mar 13, 2019 4.973 5.071 4.954 4.986 83,085 -0.02(-0.43%)
Mar 12, 2019 5.050 5.114 4.960 5.007 31,439 -0.06(-1.09%)
Mar 11, 2019 5.024 5.074 4.983 5.062 84,468 +0.04(+0.89%)
Mar 08, 2019 4.967 5.133 4.967 5.018 33,635 +0.00(+0.00%)
Mar 07, 2019 5.088 5.108 4.955 5.018 57,269 +0.02(+0.38%)
Mar 06, 2019 5.152 5.156 4.999 4.999 58,354 -0.14(-2.74%)
Mar 05, 2019 5.158 5.258 5.139 5.139 24,383 -0.01(-0.12%)
Mar 04, 2019 5.331 5.580 5.114 5.146 234,350 -0.19(-3.48%)
Mar 01, 2019 5.497 5.548 5.267 5.331 120,150 -0.17(-3.02%)
Feb 28, 2019 5.516 5.567 5.497 5.497 56,799 -0.04(-0.81%)
Feb 27, 2019 5.625 5.625 5.542 5.542 34,108 -0.04(-0.79%)
Feb 26, 2019 5.624 5.659 5.573 5.586 46,776 -0.10(-1.68%)
Feb 25, 2019 5.834 5.886 5.611 5.681 65,416 -0.08(-1.33%)
Feb 22, 2019 5.726 5.783 5.662 5.758 35,050 +0.08(+1.34%)
Feb 21, 2019 5.694 5.790 5.650 5.681 21,544 -0.04(-0.78%)
Feb 20, 2019 5.662 5.821 5.662 5.726 24,323 +0.08(+1.47%)
Feb 19, 2019 5.694 5.834 5.643 5.643 46,928 -0.08(-1.33%)
Feb 15, 2019 5.631 5.790 5.491 5.720 132,815 -0.19(-3.23%)
Feb 14, 2019 5.662 5.987 5.662 5.910 116,601 +0.25(+4.38%)
Feb 13, 2019 5.694 5.828 5.573 5.662 89,250 +0.10(+1.71%)
Feb 12, 2019 5.370 5.790 5.344 5.567 91,064 +0.28(+5.29%)
Feb 11, 2019 5.185 5.376 5.185 5.287 63,418 +0.11(+2.22%)
Feb 08, 2019 5.344 5.351 5.172 5.172 67,272 -0.14(-2.63%)
Feb 07, 2019 5.249 5.344 5.185 5.312 98,032 -0.03(-0.48%)
Feb 06, 2019 5.262 5.376 5.242 5.338 93,640 +0.02(+0.36%)
Feb 05, 2019 5.631 5.631 5.287 5.319 213,572 -0.25(-4.57%)
Feb 04, 2019 5.726 5.726 5.503 5.573 98,126 -0.12(-2.12%)
Feb 01, 2019 5.821 5.853 5.631 5.694 87,548 -0.05(-0.89%)
Jan 31, 2019 5.840 5.840 5.542 5.745 56,897 -0.04(-0.66%)
Jan 30, 2019 5.860 5.860 5.599 5.783 124,751 +0.02(+0.36%)
Jan 29, 2019 5.747 5.811 5.586 5.762 162,566 +0.06(+1.05%)
Jan 28, 2019 5.892 5.917 5.703 5.703 106,297 -0.21(-3.62%)
Jan 25, 2019 5.923 5.955 5.766 5.917 57,925 -0.04(-0.63%)
Jan 24, 2019 5.829 5.974 5.829 5.955 54,526 +0.16(+2.83%)
Jan 23, 2019 5.904 5.986 5.740 5.791 64,467 -0.07(-1.18%)
Jan 22, 2019 5.986 5.986 5.514 5.860 105,960 -0.08(-1.38%)
Jan 18, 2019 5.451 5.986 5.451 5.942 228,528 +0.50(+9.27%)
Jan 17, 2019 5.803 5.854 5.249 5.438 414,229 -0.62(-10.29%)
Jan 16, 2019 6.301 6.301 6.005 6.062 156,718 -0.23(-3.70%)
Jan 15, 2019 6.301 6.471 6.266 6.295 103,072 +0.06(+0.91%)
Jan 14, 2019 6.219 6.270 6.068 6.238 252,836 +0.03(+0.51%)
Jan 11, 2019 6.396 6.396 5.992 6.207 293,277 -0.20(-3.15%)
Jan 10, 2019 6.578 6.578 6.358 6.408 129,281 -0.17(-2.59%)
Jan 09, 2019 6.471 6.578 6.408 6.578 233,119 +0.21(+3.26%)
Jan 08, 2019 6.396 6.396 6.181 6.370 272,864 +0.20(+3.16%)
Jan 07, 2019 6.081 6.572 5.986 6.175 717,521 +0.43(+7.57%)
Jan 04, 2019 5.388 5.829 5.381 5.740 323,907 +0.42(+7.94%)
Jan 03, 2019 4.726 5.394 4.726 5.318 482,969 +0.60(+12.83%)
Jan 02, 2019 3.787 4.883 3.774 4.713 222,964 +0.98(+26.35%)
Dec 31, 2018 3.787 3.831 3.466 3.730 597,506 -0.03(-0.67%)
Dec 28, 2018 3.762 3.938 3.667 3.756 428,331 +0.09(+2.49%)
Dec 27, 2018 3.936 3.980 3.584 3.664 303,115 -0.35(-8.77%)
Dec 26, 2018 3.739 4.085 3.664 4.017 676,210 +0.27(+7.26%)
Dec 24, 2018 3.603 3.899 3.368 3.745 397,933 +0.08(+2.19%)
Dec 21, 2018 3.930 3.955 3.603 3.664 500,856 -0.25(-6.32%)
Dec 20, 2018 4.202 4.326 3.726 3.912 437,110 -0.19(-4.67%)
Dec 19, 2018 4.338 4.432 4.060 4.103 334,034 -0.23(-5.41%)
Dec 18, 2018 4.659 4.736 4.332 4.338 211,322 -0.27(-5.90%)
Dec 17, 2018 4.740 4.787 4.517 4.610 137,229 -0.12(-2.48%)
Dec 14, 2018 4.857 4.919 4.727 4.727 121,370 -0.23(-4.61%)
Dec 13, 2018 5.185 5.185 4.783 4.956 174,386 -0.29(-5.54%)
Dec 12, 2018 5.253 5.372 5.052 5.246 90,082 +0.04(+0.71%)
Dec 11, 2018 5.253 5.494 5.191 5.209 60,091 -0.04(-0.82%)
Dec 10, 2018 5.660 5.660 5.117 5.253 148,305 -0.49(-8.50%)
Dec 07, 2018 5.636 5.858 5.636 5.741 47,253 +0.18(+3.22%)
Dec 06, 2018 5.833 5.833 5.469 5.561 138,686 -0.25(-4.36%)
Dec 04, 2018 6.006 6.142 5.815 5.815 64,407 -0.27(-4.37%)
Dec 03, 2018 6.198 6.235 6.006 6.081 88,550 -0.07(-1.11%)
Nov 30, 2018 6.291 6.309 6.118 6.149 119,105 -0.14(-2.26%)
Nov 29, 2018 6.272 6.291 6.176 6.291 52,987 +0.07(+1.07%)
Nov 28, 2018 6.629 6.629 6.224 6.224 80,526 -0.38(-5.76%)
Nov 27, 2018 6.476 6.605 6.310 6.605 66,799 +0.13(+1.99%)
Nov 26, 2018 6.574 6.746 6.267 6.476 180,765 -0.14(-2.04%)
Nov 23, 2018 6.599 6.666 6.531 6.611 24,436 +0.01(+0.09%)
Nov 21, 2018 6.605 6.605 6.605 0 +0.45(+7.28%)
Nov 20, 2018 6.494 6.685 6.138 6.157 216,570 -0.36(-5.56%)
Nov 19, 2018 6.924 6.979 5.721 6.519 497,351 -0.85(-11.50%)
Nov 16, 2018 7.354 7.440 7.354 7.366 16,942 +0.01(+0.17%)
Nov 15, 2018 7.397 7.476 7.335 7.354 48,648 +0.08(+1.10%)
Nov 14, 2018 7.618 7.665 7.274 7.274 59,027 -0.40(-5.20%)
Nov 13, 2018 7.734 7.734 7.618 7.673 131,882 -0.05(-0.64%)
Nov 12, 2018 7.734 7.734 7.612 7.722 49,591 -0.01(-0.16%)
Nov 09, 2018 7.704 7.734 7.673 7.734 38,935 +0.03(+0.40%)
Nov 08, 2018 7.734 7.734 7.655 7.704 40,142 -0.06(-0.79%)
Nov 07, 2018 7.857 7.857 7.673 7.765 42,583 +0.03(+0.40%)
Nov 06, 2018 7.722 7.747 7.704 7.734 27,932 -0.02(-0.32%)
Nov 05, 2018 7.734 7.759 7.691 7.759 40,691 +0.04(+0.48%)
Nov 02, 2018 7.734 7.734 7.605 7.722 38,121 -0.04(-0.47%)
Nov 01, 2018 7.728 7.775 7.673 7.759 45,323 +0.06(+0.72%)
Oct 31, 2018 7.642 7.777 7.642 7.704 46,919 +0.06(+0.80%)
Oct 30, 2018 7.679 7.808 7.621 7.642 56,907 -0.05(-0.59%)
Oct 29, 2018 7.724 7.840 7.645 7.688 112,451 -0.04(-0.47%)
Oct 26, 2018 7.469 7.815 7.317 7.724 75,796 +0.20(+2.67%)
Oct 25, 2018 7.238 7.596 7.238 7.524 88,900 +0.26(+3.51%)
Oct 24, 2018 7.189 7.367 7.189 7.268 90,819 +0.12(+1.70%)
Oct 23, 2018 7.165 7.305 7.146 7.146 57,621 -0.07(-1.01%)
Oct 22, 2018 7.280 7.341 7.219 7.219 149,324 -0.05(-0.75%)
Oct 19, 2018 7.201 7.317 7.153 7.274 171,981 -0.04(-0.50%)
Oct 18, 2018 7.359 7.359 7.286 7.311 79,131 -0.01(-0.17%)
Oct 17, 2018 7.329 7.329 7.238 7.323 61,811 +0.02(+0.33%)
Oct 16, 2018 7.335 7.420 7.298 7.298 104,382 +0.04(+0.59%)
Oct 15, 2018 7.396 7.396 7.244 7.256 133,477 -0.01(-0.17%)
Oct 12, 2018 7.499 7.572 7.183 7.268 184,805 -0.12(-1.57%)
Oct 11, 2018 7.554 7.603 7.347 7.384 186,566 -0.13(-1.70%)
Oct 10, 2018 7.603 7.694 7.511 7.511 78,836 -0.07(-0.88%)
Oct 09, 2018 7.511 7.779 7.469 7.578 174,815 +0.09(+1.22%)
Oct 08, 2018 7.572 7.826 7.481 7.487 173,095 -0.02(-0.32%)
Oct 05, 2018 7.603 7.645 7.511 7.511 147,647 -0.07(-0.88%)
Oct 04, 2018 7.718 7.728 7.530 7.578 135,140 -0.19(-2.50%)
Oct 03, 2018 7.779 7.779 7.603 7.773 281,473 +0.13(+1.67%)
Oct 02, 2018 7.524 7.724 7.451 7.645 234,695 +0.41(+5.63%)
Oct 01, 2018 7.457 7.576 7.238 7.238 137,032 -0.21(-2.86%)
Sep 28, 2018 7.603 7.609 7.420 7.451 139,097 -0.14(-1.84%)
Sep 27, 2018 7.682 7.825 7.578 7.590 97,646 -0.10(-1.26%)
Sep 26, 2018 7.819 7.825 7.657 7.687 75,797 -0.08(-1.08%)
Sep 25, 2018 7.850 7.850 7.675 7.771 125,211 -0.12(-1.53%)
Sep 24, 2018 7.916 7.916 7.825 7.892 99,340 +0.06(+0.77%)
Sep 21, 2018 7.825 7.952 7.825 7.831 50,169 +0.02(+0.31%)
Sep 20, 2018 7.771 7.874 7.711 7.807 50,589 +0.10(+1.33%)
Sep 19, 2018 7.886 8.006 7.669 7.705 184,451 -0.09(-1.16%)
Sep 18, 2018 7.284 7.853 7.284 7.795 146,302 +0.52(+7.20%)
Sep 17, 2018 7.260 7.290 7.193 7.272 49,867 +0.05(+0.67%)
Sep 14, 2018 7.242 7.428 7.193 7.223 96,352 -0.02(-0.25%)
Sep 13, 2018 7.199 7.434 7.073 7.242 182,002 +0.04(+0.59%)
Sep 12, 2018 7.266 7.439 7.163 7.199 172,094 -0.02(-0.33%)
Sep 11, 2018 7.573 7.573 7.163 7.223 285,081 -0.36(-4.76%)
Sep 10, 2018 7.825 7.954 7.524 7.585 167,690 -0.26(-3.30%)
Sep 07, 2018 7.886 8.036 7.825 7.844 69,107 -0.11(-1.36%)
Sep 06, 2018 8.012 8.054 7.838 7.952 73,971 +0.03(+0.38%)
Sep 05, 2018 8.187 8.315 7.838 7.922 180,399 -0.27(-3.31%)
Sep 04, 2018 8.265 8.470 8.187 8.193 117,715 -0.07(-0.80%)
Aug 31, 2018 8.259 8.259 8.259 0 -0.17(-2.00%)
Aug 30, 2018 8.536 8.548 8.367 8.427 70,823 -0.11(-1.32%)
Aug 29, 2018 8.756 8.773 8.522 8.540 52,451 -0.16(-1.86%)
Aug 28, 2018 8.791 8.851 8.600 8.702 135,873 -0.08(-0.95%)
Aug 27, 2018 8.044 8.785 8.044 8.785 207,446 +0.74(+9.22%)
Aug 24, 2018 8.367 8.367 7.894 8.044 265,693 -0.32(-3.86%)
Aug 23, 2018 8.522 8.666 7.697 8.367 599,080 -0.41(-4.70%)
Aug 22, 2018 8.624 8.803 8.536 8.779 145,143 +0.21(+2.44%)
Aug 21, 2018 9.318 9.366 8.379 8.570 384,619 -0.74(-7.90%)
Aug 20, 2018 9.300 9.384 9.300 9.306 77,348 -0.07(-0.77%)
Aug 17, 2018 9.300 9.449 9.300 9.378 22,573 +0.06(+0.66%)
Aug 16, 2018 9.360 9.379 9.282 9.316 20,571 +0.02(+0.17%)
Aug 15, 2018 9.461 9.461 9.276 9.300 66,418 -0.14(-1.52%)
Aug 14, 2018 9.378 9.449 9.274 9.443 63,380 +0.23(+2.53%)
Aug 13, 2018 9.252 9.330 9.210 9.210 54,891 -0.04(-0.45%)
Aug 10, 2018 9.348 9.348 9.180 9.252 79,423 -0.10(-1.02%)
Aug 09, 2018 9.306 9.354 9.180 9.348 80,484 +0.15(+1.63%)
Aug 08, 2018 9.348 9.389 9.198 9.198 119,986 -0.23(-2.47%)
Aug 07, 2018 9.425 9.503 9.138 9.431 237,832 -0.05(-0.50%)
Aug 06, 2018 9.348 9.569 9.330 9.479 116,488 +0.21(+2.26%)
Aug 03, 2018 9.240 9.360 9.210 9.270 108,183 -0.02(-0.19%)
Aug 02, 2018 9.360 9.360 9.240 9.288 207,727 -0.08(-0.89%)
Aug 01, 2018 9.431 9.449 9.372 9.372 99,189 -0.08(-0.82%)
Jul 31, 2018 9.509 9.593 9.419 9.449 71,224 -0.17(-1.74%)
Jul 30, 2018 9.629 9.629 9.539 9.617 75,347 +0.01(+0.06%)
Jul 27, 2018 9.588 9.617 9.552 9.611 23,091 -0.03(-0.31%)
Jul 26, 2018 9.641 9.641 9.552 9.641 79,106 +0.06(+0.62%)
Jul 25, 2018 9.570 9.635 9.558 9.582 75,294 +0.09(+0.94%)
Jul 24, 2018 9.516 9.570 9.433 9.493 31,084 +0.01(+0.06%)
Jul 23, 2018 9.493 9.493 9.267 9.487 99,051 +0.08(+0.88%)
Jul 20, 2018 9.374 9.404 9.300 9.404 89,321 +0.09(+1.02%)
Jul 19, 2018 9.439 9.439 9.261 9.309 159,953 -0.12(-1.32%)
Jul 18, 2018 9.404 9.467 9.386 9.433 27,737 +0.04(+0.44%)
Jul 17, 2018 9.374 9.462 9.374 9.392 40,966 +0.04(+0.38%)
Jul 16, 2018 9.528 9.564 9.344 9.356 61,026 -0.16(-1.68%)
Jul 13, 2018 9.528 9.540 9.493 9.516 29,928 -0.01(-0.12%)
Jul 12, 2018 9.522 9.547 9.463 9.528 39,926 +0.04(+0.38%)
Jul 11, 2018 9.522 9.546 9.493 9.493 39,689 -0.01(-0.12%)
Jul 10, 2018 9.510 9.659 9.493 9.504 62,908 -0.05(-0.56%)
Jul 09, 2018 9.718 9.718 9.558 9.558 74,426 -0.11(-1.10%)
Jul 06, 2018 9.700 9.700 9.593 9.665 36,134 +0.00(+0.00%)
Jul 05, 2018 9.694 9.694 9.617 9.665 35,810 +0.01(+0.06%)
Jul 03, 2018 9.659 9.659 9.659 0 -0.01(-0.06%)
Jul 02, 2018 9.611 9.665 9.534 9.665 51,041 +0.04(+0.43%)
Jun 29, 2018 9.552 9.688 9.528 9.623 68,681 +0.11(+1.19%)
Jun 28, 2018 9.439 9.546 9.439 9.510 44,154 +0.06(+0.59%)
Jun 27, 2018 9.514 9.578 9.431 9.455 103,968 -0.08(-0.86%)
Jun 26, 2018 9.484 9.620 9.431 9.537 58,650 +0.16(+1.70%)
Jun 25, 2018 9.590 9.590 9.307 9.378 50,388 -0.16(-1.67%)
Jun 22, 2018 9.419 9.573 9.307 9.537 57,637 +0.17(+1.82%)
Jun 21, 2018 9.278 9.414 9.207 9.366 92,443 +0.11(+1.14%)
Jun 20, 2018 9.219 9.337 9.131 9.260 155,088 +0.06(+0.64%)
Jun 19, 2018 9.343 9.455 9.034 9.201 439,693 -0.32(-3.40%)
Jun 18, 2018 9.543 9.595 9.484 9.525 49,032 +0.04(+0.43%)
Jun 15, 2018 9.561 9.478 9.484 42,153 +0.00(+0.00%)
Jun 14, 2018 9.543 9.567 9.474 9.484 54,518 +0.01(+0.06%)
Jun 13, 2018 9.549 9.568 9.472 9.478 81,649 -0.09(-0.98%)
Jun 12, 2018 9.520 9.573 9.472 9.573 66,024 +0.06(+0.62%)
Jun 11, 2018 9.590 9.590 9.366 9.514 160,768 +0.02(+0.19%)
Jun 08, 2018 9.425 9.543 9.378 9.496 56,406 +0.12(+1.26%)
Jun 07, 2018 9.514 9.514 9.366 9.378 202,725 -0.07(-0.75%)
Jun 06, 2018 9.402 9.449 125,699 +0.02(+0.25%)
Jun 05, 2018 9.502 9.537 9.425 9.425 209,405 -0.07(-0.74%)
Jun 04, 2018 9.478 9.567 9.278 9.496 342,007 +0.09(+0.94%)
Jun 01, 2018 9.520 9.573 9.396 9.408 242,993 -0.12(-1.30%)
May 31, 2018 9.543 9.602 9.366 9.531 248,254 +0.17(+1.83%)
May 30, 2018 9.520 9.626 9.278 9.361 437,849 -0.10(-1.08%)
May 29, 2018 9.148 9.533 9.121 9.463 594,225 +0.37(+4.04%)
May 25, 2018 9.096 9.096 9.096 0 -0.12(-1.33%)
May 24, 2018 9.276 9.329 9.137 9.218 110,815 -0.06(-0.63%)
May 23, 2018 9.253 9.416 9.241 9.276 172,351 +0.04(+0.44%)
May 22, 2018 9.241 9.398 9.195 9.236 137,269 -0.07(-0.75%)
May 21, 2018 9.271 9.434 9.096 9.306 142,318 +0.13(+1.46%)
May 18, 2018 9.271 9.282 9.096 9.172 116,785 -0.04(-0.44%)
May 17, 2018 9.137 9.323 9.096 9.212 228,049 +0.03(+0.32%)
May 16, 2018 9.212 9.236 9.096 9.183 133,175 +0.06(+0.70%)
May 15, 2018 9.055 9.236 8.938 9.119 159,455 +0.11(+1.23%)
May 14, 2018 8.892 9.183 8.857 9.008 274,140 +0.23(+2.60%)
May 11, 2018 8.940 8.997 8.749 8.780 305,990 -0.02(-0.19%)
May 10, 2018 8.883 8.889 8.758 8.797 268,027 -0.07(-0.83%)
May 09, 2018 8.991 9.111 8.752 8.871 284,635 -0.05(-0.51%)
May 08, 2018 8.963 9.024 8.837 8.917 155,940 -0.07(-0.82%)
May 07, 2018 8.980 9.179 8.906 8.991 367,384 +0.15(+1.68%)
May 04, 2018 8.552 9.060 8.547 8.843 364,901 +0.30(+3.47%)
May 03, 2018 8.877 8.923 8.421 8.547 1,126,691 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.