Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.334 4.492 4.329 4.492 26,001 +0.16(+3.64%)
Feb 28, 2024 4.374 4.374 4.314 4.334 17,839 +0.01(+0.34%)
Feb 27, 2024 4.408 4.408 4.300 4.319 30,118 -0.09(-2.00%)
Feb 26, 2024 4.476 4.476 4.397 4.408 24,615 -0.14(-3.02%)
Feb 23, 2024 4.271 4.545 4.271 4.545 29,372 +0.27(+6.42%)
Feb 22, 2024 4.310 4.319 4.241 4.271 33,686 -0.03(-0.68%)
Feb 21, 2024 4.261 4.339 4.261 4.300 27,747 +0.09(+2.09%)
Feb 20, 2024 4.241 4.351 4.212 4.212 55,705 -0.13(-2.93%)
Feb 16, 2024 4.280 4.398 4.280 4.339 32,263 +0.00(+0.00%)
Feb 15, 2024 4.241 4.452 4.222 4.339 47,799 +0.00(+0.00%)
Feb 14, 2024 4.427 4.457 4.251 4.339 23,691 +0.03(+0.68%)
Feb 13, 2024 4.153 4.359 4.153 4.310 40,234 +0.09(+2.09%)
Feb 12, 2024 4.153 4.251 4.153 4.222 34,938 +0.07(+1.65%)
Feb 09, 2024 4.290 4.290 4.094 4.153 68,733 -0.11(-2.53%)
Feb 08, 2024 4.231 4.310 4.192 4.261 53,235 +0.07(+1.64%)
Feb 07, 2024 4.212 4.280 4.182 4.192 55,757 -0.02(-0.47%)
Feb 06, 2024 4.310 4.359 4.212 4.212 50,619 -0.10(-2.27%)
Feb 05, 2024 4.398 4.486 4.261 4.310 45,970 -0.07(-1.57%)
Feb 02, 2024 4.408 4.488 4.368 4.378 18,079 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.