Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.193 3.200 2.877 2.919 154,041 -0.31(-9.57%)
Feb 27, 2020 3.291 3.313 3.193 3.228 82,005 -0.13(-3.94%)
Feb 26, 2020 3.402 3.493 3.361 3.361 68,935 -0.07(-2.02%)
Feb 25, 2020 3.520 3.520 3.402 3.430 81,515 -0.07(-1.98%)
Feb 24, 2020 3.597 3.597 3.472 3.500 106,845 -0.12(-3.26%)
Feb 21, 2020 3.618 3.624 3.534 3.618 38,453 +0.06(+1.56%)
Feb 20, 2020 3.638 3.638 3.555 3.562 87,973 -0.07(-1.91%)
Feb 19, 2020 3.569 3.631 3.506 3.631 54,000 +0.12(+3.56%)
Feb 18, 2020 3.423 3.513 3.423 3.506 84,483 +0.07(+2.15%)
Feb 14, 2020 3.472 3.472 3.388 3.433 13,681 -0.02(-0.53%)
Feb 13, 2020 3.451 3.472 3.428 3.451 62,956 +0.04(+1.19%)
Feb 12, 2020 3.375 3.416 3.375 3.410 61,693 +0.05(+1.48%)
Feb 11, 2020 3.472 3.472 3.341 3.361 57,036 -0.07(-2.02%)
Feb 10, 2020 3.513 3.529 3.430 3.430 69,550 -0.08(-2.37%)
Feb 07, 2020 3.472 3.541 3.472 3.513 23,331 +0.04(+1.20%)
Feb 06, 2020 3.541 3.562 3.472 3.472 24,378 -0.06(-1.67%)
Feb 05, 2020 3.486 3.562 3.437 3.531 54,495 -0.02(-0.68%)
Feb 04, 2020 3.520 3.597 3.409 3.555 158,884 +0.04(+1.19%)
Feb 03, 2020 3.708 3.784 3.506 3.513 185,860 -0.26(-6.99%)
Jan 31, 2020 3.833 3.888 3.777 3.777 89,292 -0.06(-1.63%)
Jan 30, 2020 3.826 3.888 3.826 3.840 65,328 -0.01(-0.32%)
Jan 29, 2020 3.852 3.907 3.852 3.852 42,249 -0.03(-0.71%)
Jan 28, 2020 3.866 3.906 3.862 3.880 26,659 +0.01(+0.36%)
Jan 27, 2020 3.831 3.913 3.831 3.866 54,358 -0.01(-0.18%)
Jan 24, 2020 3.956 3.976 3.873 3.873 63,881 -0.07(-1.75%)
Jan 23, 2020 3.969 4.004 3.932 3.942 96,889 -0.06(-1.38%)
Jan 22, 2020 4.011 4.025 3.997 3.997 44,913 -0.03(-0.69%)
Jan 21, 2020 4.121 4.142 3.983 4.025 164,465 -0.19(-4.58%)
Jan 17, 2020 4.335 4.335 4.197 4.218 33,896 -0.10(-2.40%)
Jan 16, 2020 4.156 4.342 4.156 4.322 55,774 +0.17(+3.99%)
Jan 15, 2020 4.121 4.184 4.121 4.156 44,212 -0.03(-0.82%)
Jan 14, 2020 4.239 4.239 4.109 4.190 65,810 +0.07(+1.68%)
Jan 13, 2020 4.087 4.232 4.083 4.121 77,003 +0.04(+1.02%)
Jan 10, 2020 4.211 4.356 4.073 4.080 75,179 -0.11(-2.56%)
Jan 09, 2020 4.225 4.315 4.177 4.187 93,289 -0.09(-2.18%)
Jan 08, 2020 4.556 4.625 4.246 4.280 153,841 -0.23(-5.05%)
Jan 07, 2020 4.384 4.577 4.301 4.508 137,013 +0.10(+2.19%)
Jan 06, 2020 4.004 4.418 4.004 4.411 322,910 +0.41(+10.36%)
Jan 03, 2020 3.866 4.039 3.866 3.997 73,876 +0.11(+2.84%)
Jan 02, 2020 3.859 3.934 3.858 3.887 70,214 +0.17(+4.60%)
Dec 31, 2019 3.831 3.900 3.707 3.716 319,549 -0.12(-3.11%)
Dec 30, 2019 3.976 4.073 3.831 3.835 325,444 -0.13(-3.38%)
Dec 27, 2019 4.044 4.106 3.969 3.969 141,160 -0.14(-3.33%)
Dec 26, 2019 4.106 4.106 4.058 4.106 77,562 -0.02(-0.50%)
Dec 24, 2019 4.003 4.161 4.003 4.126 93,668 +0.12(+3.08%)
Dec 23, 2019 3.955 4.010 3.949 4.003 57,854 -0.03(-0.85%)
Dec 20, 2019 4.003 4.072 3.901 4.038 102,290 +0.15(+3.96%)
Dec 19, 2019 4.065 4.072 3.839 3.884 195,974 -0.11(-2.66%)
Dec 18, 2019 4.031 4.031 3.955 3.989 31,242 +0.03(+0.86%)
Dec 17, 2019 4.079 4.079 3.935 3.955 70,630 -0.04(-1.03%)
Dec 16, 2019 3.949 4.085 3.949 3.996 77,042 +0.04(+0.95%)
Dec 13, 2019 4.188 4.206 3.839 3.959 115,588 -0.28(-6.69%)
Dec 12, 2019 4.140 4.270 4.140 4.243 65,968 +0.10(+2.48%)
Dec 11, 2019 4.236 4.304 4.126 4.140 89,035 +0.04(+1.00%)
Dec 10, 2019 3.764 4.133 3.712 4.099 197,045 +0.35(+9.28%)
Dec 09, 2019 3.764 3.793 3.702 3.751 130,703 +0.05(+1.31%)
Dec 06, 2019 3.695 3.765 3.668 3.702 50,560 +0.01(+0.19%)
Dec 05, 2019 3.668 3.762 3.668 3.695 39,864 +0.01(+0.19%)
Dec 04, 2019 3.777 3.825 3.668 3.689 119,517 -0.11(-2.88%)
Dec 03, 2019 3.805 3.852 3.777 3.798 59,087 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.