Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.424 4.502 4.269 4.298 77,750 -0.15(-3.28%)
Dec 28, 2023 4.677 4.677 4.424 4.444 87,081 -0.21(-4.59%)
Dec 27, 2023 4.754 4.754 4.638 4.657 54,595 -0.08(-1.63%)
Dec 26, 2023 4.638 4.777 4.638 4.734 35,840 +0.10(+2.08%)
Dec 22, 2023 4.705 4.831 4.551 4.638 45,957 -0.15(-3.23%)
Dec 21, 2023 4.783 4.862 4.657 4.792 40,358 +0.13(+2.80%)
Dec 20, 2023 4.648 4.763 4.493 4.662 70,959 +0.04(+0.94%)
Dec 19, 2023 4.435 4.686 4.377 4.619 101,779 +0.24(+5.52%)
Dec 18, 2023 4.396 4.464 4.294 4.377 65,324 +0.17(+4.14%)
Dec 15, 2023 4.445 4.551 4.135 4.203 136,790 -0.25(-5.64%)
Dec 14, 2023 4.416 4.580 4.359 4.454 50,969 +0.07(+1.54%)
Dec 13, 2023 4.319 4.532 4.126 4.387 94,065 +0.03(+0.67%)
Dec 12, 2023 4.580 4.580 4.349 4.358 60,377 -0.23(-5.05%)
Dec 11, 2023 4.667 4.744 4.590 4.590 27,262 -0.08(-1.76%)
Dec 08, 2023 4.638 4.754 4.628 4.672 24,120 +0.03(+0.73%)
Dec 07, 2023 4.648 4.761 4.635 4.638 21,599 -0.01(-0.21%)
Dec 06, 2023 4.638 4.754 4.609 4.648 22,246 -0.03(-0.62%)
Dec 05, 2023 4.696 4.705 4.628 4.677 36,897 -0.02(-0.41%)
Dec 04, 2023 4.773 4.773 4.619 4.696 28,718 -0.08(-1.62%)
Dec 01, 2023 4.599 4.773 4.599 4.773 37,273 +0.14(+3.13%)
Nov 30, 2023 4.619 4.794 4.599 4.628 20,601 +0.01(+0.21%)
Nov 29, 2023 4.686 4.812 4.590 4.619 38,373 -0.03(-0.62%)
Nov 28, 2023 4.791 4.887 4.618 4.647 63,631 -0.14(-3.00%)
Nov 27, 2023 4.829 4.916 4.791 4.791 68,161 -0.06(-1.19%)
Nov 24, 2023 4.599 4.876 4.580 4.848 71,605 +0.20(+4.33%)
Nov 22, 2023 4.590 4.694 4.588 4.647 22,267 +0.05(+1.04%)
Nov 21, 2023 4.676 4.769 4.599 4.599 51,768 +0.00(+0.00%)
Nov 20, 2023 4.829 4.887 4.599 4.599 60,711 -0.22(-4.57%)
Nov 17, 2023 4.753 4.966 4.695 4.820 75,989 -0.02(-0.40%)
Nov 16, 2023 4.887 4.887 4.724 4.839 47,033 -0.01(-0.20%)
Nov 15, 2023 4.944 5.030 4.839 4.848 52,276 -0.10(-1.94%)
Nov 14, 2023 5.270 5.270 4.820 4.944 62,535 -0.20(-3.91%)
Nov 13, 2023 4.983 5.221 4.983 5.146 37,736 +0.10(+1.90%)
Nov 10, 2023 4.935 5.155 4.935 5.050 13,173 +0.07(+1.35%)
Nov 09, 2023 4.839 5.011 4.772 4.983 34,768 +0.14(+2.97%)
Nov 08, 2023 5.031 5.031 4.839 4.839 20,303 -0.17(-3.44%)
Nov 07, 2023 5.117 5.155 4.973 5.011 14,950 -0.11(-2.24%)
Nov 06, 2023 5.155 5.232 5.050 5.126 13,333 -0.04(-0.74%)
Nov 03, 2023 5.251 5.251 5.098 5.165 64,003 +0.07(+1.32%)
Nov 02, 2023 4.887 5.146 4.877 5.098 24,791 +0.21(+4.31%)
Nov 01, 2023 4.791 5.054 4.791 4.887 29,631 +0.14(+3.03%)
Oct 31, 2023 4.992 5.088 4.695 4.743 87,632 -0.36(-6.99%)
Oct 30, 2023 5.251 5.510 5.059 5.100 22,779 -0.11(-2.15%)
Oct 27, 2023 5.373 5.526 5.202 5.212 25,766 -0.10(-1.79%)
Oct 26, 2023 5.716 5.735 5.307 5.307 51,792 -0.45(-7.77%)
Oct 25, 2023 5.849 5.982 5.706 5.754 17,886 -0.22(-3.66%)
Oct 24, 2023 5.849 6.049 5.744 5.973 38,262 +0.08(+1.29%)
Oct 23, 2023 5.820 5.973 5.716 5.897 36,435 +0.10(+1.64%)
Oct 20, 2023 5.820 5.862 5.706 5.801 17,224 -0.08(-1.29%)
Oct 19, 2023 5.754 5.878 5.735 5.878 28,555 +0.05(+0.82%)
Oct 18, 2023 5.839 5.897 5.659 5.830 47,016 +0.11(+2.00%)
Oct 17, 2023 5.659 5.773 5.621 5.716 23,774 +0.06(+1.01%)
Oct 16, 2023 5.564 5.754 5.554 5.659 38,927 +0.01(+0.17%)
Oct 13, 2023 5.478 5.649 5.465 5.649 50,898 +0.17(+3.13%)
Oct 12, 2023 5.573 5.611 5.478 5.478 22,254 -0.03(-0.52%)
Oct 11, 2023 5.478 5.526 5.231 5.507 53,320 +0.02(+0.35%)
Oct 10, 2023 5.507 5.602 5.358 5.488 29,851 +0.02(+0.35%)
Oct 09, 2023 5.136 5.564 5.031 5.469 83,217 +0.47(+9.32%)
Oct 06, 2023 5.050 5.240 4.565 5.003 158,906 -0.06(-1.13%)
Oct 05, 2023 5.383 5.411 4.955 5.060 98,454 -0.33(-6.17%)
Oct 04, 2023 5.849 5.858 5.126 5.392 137,284 -0.46(-7.80%)
Oct 03, 2023 5.897 5.944 5.754 5.849 39,061 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.