Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.830 +0.160 (+2.09%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 7.780 8.020 7.572 7.830 10,779,412 +0.16(+2.09%)
May 20, 2024 7.880 8.030 7.630 7.670 8,887,730 -0.28(-3.52%)
May 17, 2024 7.580 8.030 7.490 7.950 9,515,526 +0.35(+4.61%)
May 16, 2024 7.610 7.890 7.541 7.600 13,304,374 +0.03(+0.40%)
May 15, 2024 7.570 7.670 7.260 7.570 15,320,806 -0.49(-6.08%)
May 14, 2024 8.040 8.220 7.650 8.060 18,070,880 -0.23(-2.77%)
May 13, 2024 8.560 8.575 8.050 8.290 19,591,216 -0.53(-6.01%)
May 10, 2024 8.240 8.960 8.160 8.820 15,937,058 +0.24(+2.80%)
May 09, 2024 8.510 8.780 8.410 8.580 10,425,599 +0.05(+0.59%)
May 08, 2024 8.370 8.750 8.320 8.530 13,633,705 +0.37(+4.53%)
May 07, 2024 8.030 8.410 8.015 8.160 14,074,792 +0.02(+0.25%)
May 06, 2024 8.150 8.400 8.020 8.140 8,968,556 -0.14(-1.69%)
May 03, 2024 8.100 8.355 7.810 8.280 13,317,847 -0.48(-5.48%)
May 02, 2024 8.720 9.210 8.572 8.760 10,082,313 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.