Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

14.44 -0.47 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.100 5.180 5.040 5.070 14,577,129 -0.07(-1.36%)
Dec 28, 2023 5.100 5.210 5.077 5.140 22,397,180 +0.19(+3.84%)
Dec 27, 2023 5.100 5.200 4.920 4.950 22,240,582 +0.02(+0.41%)
Dec 26, 2023 4.890 4.940 4.830 4.930 20,430,728 -0.11(-2.18%)
Dec 22, 2023 4.900 5.060 4.890 5.040 13,564,816 +0.05(+1.00%)
Dec 21, 2023 4.840 5.040 4.785 4.990 22,432,914 +0.29(+6.17%)
Dec 20, 2023 4.820 4.870 4.680 4.700 17,739,408 -0.20(-4.08%)
Dec 19, 2023 4.710 4.920 4.630 4.900 21,722,186 +0.01(+0.20%)
Dec 18, 2023 5.050 5.060 4.875 4.890 19,609,550 +0.06(+1.24%)
Dec 15, 2023 4.850 4.990 4.790 4.830 25,831,024 +0.07(+1.47%)
Dec 14, 2023 4.640 4.770 4.590 4.760 22,522,526 +0.16(+3.48%)
Dec 13, 2023 4.520 4.700 4.510 4.600 22,941,952 +0.08(+1.77%)
Dec 12, 2023 4.650 4.720 4.500 4.520 26,415,904 -0.29(-6.03%)
Dec 11, 2023 4.590 4.830 4.530 4.810 40,587,420 -0.21(-4.18%)
Dec 08, 2023 5.080 5.140 5.000 5.020 15,711,016 -0.05(-0.99%)
Dec 07, 2023 5.050 5.170 4.970 5.070 21,945,750 +0.01(+0.20%)
Dec 06, 2023 5.350 5.370 5.010 5.060 32,138,356 -0.28(-5.24%)
Dec 05, 2023 5.470 5.490 5.270 5.340 14,816,867 +0.00(+0.00%)
Dec 04, 2023 5.280 5.350 5.220 5.340 21,877,264 -0.11(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.