Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

14.44 -0.47 (-3.15%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.150 7.540 7.110 7.420 24,644,980 +0.24(+3.34%)
Jun 29, 2023 7.050 7.320 7.040 7.180 21,540,000 +0.09(+1.27%)
Jun 28, 2023 7.460 7.460 7.070 7.090 28,298,580 -0.38(-5.09%)
Jun 27, 2023 7.590 7.700 7.360 7.470 16,921,450 -0.23(-2.99%)
Jun 26, 2023 7.720 7.830 7.580 7.700 18,544,516 +0.15(+1.99%)
Jun 23, 2023 7.000 7.600 6.990 7.550 25,414,206 +0.38(+5.30%)
Jun 22, 2023 7.140 7.220 6.965 7.170 14,887,429 +0.03(+0.42%)
Jun 21, 2023 6.860 7.140 6.845 7.140 16,782,794 +0.29(+4.23%)
Jun 20, 2023 7.200 7.260 6.840 6.850 19,136,636 -0.34(-4.73%)
Jun 16, 2023 7.040 7.290 6.929 7.190 19,059,032 +0.17(+2.42%)
Jun 15, 2023 6.680 7.050 6.635 7.020 35,851,672 +0.57(+8.84%)
Jun 14, 2023 6.450 6.490 6.360 6.450 9,189,781 +0.03(+0.47%)
Jun 13, 2023 6.480 6.490 6.340 6.420 13,187,371 +0.18(+2.88%)
Jun 12, 2023 6.130 6.261 6.060 6.240 15,404,493 +0.02(+0.32%)
Jun 09, 2023 6.240 6.360 6.180 6.220 13,584,586 -0.20(-3.12%)
Jun 08, 2023 6.310 6.530 6.250 6.420 15,549,367 +0.03(+0.47%)
Jun 07, 2023 6.360 6.440 6.234 6.390 16,127,295 +0.18(+2.90%)
Jun 06, 2023 6.150 6.287 6.110 6.210 13,087,138 +0.03(+0.49%)
Jun 05, 2023 6.300 6.360 6.100 6.180 21,458,176 +0.20(+3.34%)
Jun 02, 2023 6.020 6.130 5.940 5.980 20,724,538 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.