Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.360 -0.090 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.44 12.50 10.95 11.26 5,800,159 -0.26(-2.26%)
Nov 27, 2020 11.29 12.48 11.06 11.52 9,159,300 +0.46(+4.16%)
Nov 25, 2020 10.75 11.13 10.38 11.06 4,283,100 +0.41(+3.85%)
Nov 24, 2020 10.73 11.88 10.48 10.65 7,923,288 +0.25(+2.40%)
Nov 23, 2020 10.57 11.04 10.27 10.40 5,036,372 +0.06(+0.58%)
Nov 20, 2020 10.77 10.85 10.31 10.34 3,004,300 -0.23(-2.18%)
Nov 19, 2020 10.59 11.07 10.50 10.57 3,108,401 -0.22(-2.04%)
Nov 18, 2020 11.42 11.47 10.73 10.79 3,933,543 -0.56(-4.93%)
Nov 17, 2020 11.94 11.99 10.96 11.35 4,800,121 -0.60(-5.02%)
Nov 16, 2020 11.03 12.13 10.39 11.95 5,384,663 +1.13(+10.44%)
Nov 13, 2020 9.950 10.87 9.770 10.82 4,372,300 +0.98(+9.96%)
Nov 12, 2020 10.03 10.34 9.770 9.840 3,628,714 -0.19(-1.89%)
Nov 11, 2020 10.02 10.10 9.490 10.03 3,892,528 +0.30(+3.08%)
Nov 10, 2020 10.08 10.23 9.400 9.730 3,662,768 -0.47(-4.61%)
Nov 09, 2020 11.98 11.99 10.17 10.20 4,131,758 -0.66(-6.08%)
Nov 06, 2020 11.29 11.63 10.56 10.86 3,799,900 -0.23(-2.07%)
Nov 05, 2020 10.33 11.18 10.07 11.09 4,050,617 +1.09(+10.90%)
Nov 04, 2020 10.40 10.59 9.670 10.00 2,995,906 -0.65(-6.10%)
Nov 03, 2020 10.15 10.64 9.940 10.65 2,728,344 +0.91(+9.34%)
Nov 02, 2020 9.800 10.04 9.580 9.740 1,485,467 +0.13(+1.35%)
Oct 30, 2020 10.00 10.19 9.220 9.610 1,902,400 -0.50(-4.95%)
Oct 29, 2020 9.320 10.35 9.310 10.11 2,945,132 +0.86(+9.30%)
Oct 28, 2020 9.500 9.770 9.230 9.250 2,245,780 -0.74(-7.41%)
Oct 27, 2020 10.62 10.72 9.860 9.990 2,538,337 -0.46(-4.40%)
Oct 26, 2020 10.43 11.14 10.22 10.45 2,071,122 -0.17(-1.60%)
Oct 23, 2020 10.93 11.20 10.46 10.62 1,760,000 -0.17(-1.58%)
Oct 22, 2020 10.70 11.30 10.56 10.79 2,197,759 -0.21(-1.91%)
Oct 21, 2020 12.23 12.43 10.81 11.00 5,059,125 -1.52(-12.14%)
Oct 20, 2020 12.88 13.38 12.37 12.52 3,672,024 -0.30(-2.34%)
Oct 19, 2020 12.26 13.68 12.13 12.82 6,916,797 +0.82(+6.83%)
Oct 16, 2020 12.76 13.08 11.92 12.00 2,804,000 -0.74(-5.81%)
Oct 15, 2020 12.56 12.81 12.10 12.74 2,441,436 -0.34(-2.60%)
Oct 14, 2020 13.30 13.52 12.75 13.08 2,351,923 -0.02(-0.15%)
Oct 13, 2020 12.86 13.63 12.80 13.10 4,275,919 +0.38(+2.99%)
Oct 12, 2020 14.30 14.40 12.61 12.72 6,164,518 -1.72(-11.91%)
Oct 09, 2020 14.80 14.90 14.01 14.44 4,570,500 -0.34(-2.30%)
Oct 08, 2020 15.27 15.34 14.27 14.78 4,278,291 -0.03(-0.20%)
Oct 07, 2020 14.57 15.71 14.16 14.81 8,542,542 +1.02(+7.40%)
Oct 06, 2020 15.87 15.99 13.60 13.79 14,055,853 -2.07(-13.05%)
Oct 05, 2020 16.20 16.97 15.52 15.86 17,919,216 +1.16(+7.89%)
Oct 02, 2020 11.40 15.30 11.36 14.70 27,109,600 +2.20(+17.60%)
Oct 01, 2020 12.25 12.87 11.74 12.50 10,150,233 +1.11(+9.75%)
Sep 30, 2020 10.59 12.93 10.47 11.39 15,618,064 +0.78(+7.35%)
Sep 29, 2020 9.850 10.83 9.670 10.61 8,911,279 +0.11(+1.05%)
Sep 28, 2020 10.11 11.15 9.410 10.50 17,275,604 +1.96(+22.95%)
Sep 25, 2020 7.100 8.940 7.090 8.540 7,711,400 +1.36(+18.94%)
Sep 24, 2020 6.750 7.570 6.710 7.180 3,127,305 +0.09(+1.27%)
Sep 23, 2020 8.520 8.560 7.000 7.090 6,481,121 -1.95(-21.57%)
Sep 22, 2020 9.870 9.910 8.630 9.040 4,508,910 -0.79(-8.04%)
Sep 21, 2020 10.34 10.52 9.100 9.830 5,065,037 -0.48(-4.66%)
Sep 18, 2020 9.860 11.22 9.540 10.31 9,506,000 +0.79(+8.30%)
Sep 17, 2020 8.790 9.530 8.560 9.520 2,153,646 +0.46(+5.08%)
Sep 16, 2020 9.040 9.710 8.780 9.060 4,451,782 +0.27(+3.07%)
Sep 15, 2020 8.360 9.190 8.290 8.790 4,913,600 +0.64(+7.85%)
Sep 14, 2020 7.190 8.220 7.140 8.150 3,161,794 +1.14(+16.26%)
Sep 11, 2020 7.150 7.260 6.950 7.010 630,600 -0.09(-1.27%)
Sep 10, 2020 7.340 7.440 7.040 7.100 597,741 -0.11(-1.53%)
Sep 09, 2020 7.330 7.545 7.110 7.210 654,996 +0.11(+1.55%)
Sep 08, 2020 7.000 7.400 6.910 7.100 794,821 -0.18(-2.47%)
Sep 04, 2020 7.160 7.362 6.690 7.280 1,380,500 +0.05(+0.69%)
Sep 03, 2020 7.730 7.730 7.140 7.230 1,484,226 -0.62(-7.90%)
Sep 02, 2020 7.980 7.980 7.470 7.850 929,148 -0.09(-1.13%)
Sep 01, 2020 7.900 8.030 7.610 7.940 1,266,856 +0.04(+0.51%)
Aug 31, 2020 7.640 8.240 7.410 7.900 2,065,176 +0.51(+6.90%)
Aug 28, 2020 7.000 7.640 6.990 7.390 1,371,300 +0.46(+6.64%)
Aug 27, 2020 7.020 7.190 6.790 6.930 802,524 -0.15(-2.12%)
Aug 26, 2020 6.740 7.390 6.610 7.080 1,724,260 +0.39(+5.83%)
Aug 25, 2020 6.900 6.960 6.300 6.690 2,009,447 -0.26(-3.74%)
Aug 24, 2020 7.780 7.860 6.850 6.950 2,010,323 -0.73(-9.51%)
Aug 21, 2020 7.710 7.760 7.330 7.680 1,673,300 -0.07(-0.90%)
Aug 20, 2020 8.120 8.160 7.610 7.750 2,052,436 -0.41(-5.02%)
Aug 19, 2020 7.590 8.180 7.510 8.160 2,268,702 +0.56(+7.37%)
Aug 18, 2020 9.150 9.150 7.450 7.600 4,610,805 -1.38(-15.37%)
Aug 17, 2020 8.230 9.100 8.150 8.980 3,136,023 +1.08(+13.67%)
Aug 14, 2020 7.530 7.980 7.360 7.900 1,401,200 +0.56(+7.63%)
Aug 13, 2020 7.120 7.400 7.080 7.340 692,858 +0.23(+3.23%)
Aug 12, 2020 7.450 7.580 7.060 7.110 892,722 -0.26(-3.53%)
Aug 11, 2020 7.380 7.650 7.150 7.370 1,127,769 +0.11(+1.52%)
Aug 10, 2020 7.120 7.350 7.040 7.260 687,200 +0.19(+2.69%)
Aug 07, 2020 7.150 7.200 6.790 7.070 864,000 -0.07(-0.98%)
Aug 06, 2020 7.180 7.480 7.060 7.140 995,275 +0.08(+1.13%)
Aug 05, 2020 6.850 7.320 6.850 7.060 1,168,022 +0.31(+4.59%)
Aug 04, 2020 6.280 6.890 6.220 6.750 1,102,166 +0.50(+8.00%)
Aug 03, 2020 6.150 6.290 6.010 6.250 486,195 +0.13(+2.12%)
Jul 31, 2020 6.210 6.330 6.040 6.120 574,300 -0.09(-1.45%)
Jul 30, 2020 6.110 6.390 5.930 6.210 914,180 -0.06(-0.96%)
Jul 29, 2020 6.400 6.470 6.170 6.270 783,619 -0.11(-1.72%)
Jul 28, 2020 6.850 6.960 6.280 6.380 1,700,299 -0.24(-3.63%)
Jul 27, 2020 5.850 6.670 5.830 6.620 2,622,217 +0.84(+14.53%)
Jul 24, 2020 5.560 5.840 5.450 5.780 690,000 +0.22(+3.96%)
Jul 23, 2020 5.640 5.880 5.500 5.560 715,380 +0.10(+1.83%)
Jul 22, 2020 5.650 5.780 5.420 5.460 592,854 -0.25(-4.38%)
Jul 21, 2020 5.850 6.140 5.660 5.710 897,975 -0.05(-0.87%)
Jul 20, 2020 5.410 5.780 5.270 5.760 1,099,662 +0.49(+9.30%)
Jul 17, 2020 5.300 5.419 5.210 5.270 359,300 +0.05(+0.96%)
Jul 16, 2020 5.400 5.410 5.140 5.220 350,006 -0.19(-3.51%)
Jul 15, 2020 5.200 5.460 5.120 5.410 560,988 +0.32(+6.29%)
Jul 14, 2020 5.060 5.140 4.870 5.090 517,193 +0.02(+0.39%)
Jul 13, 2020 5.380 5.450 5.040 5.070 959,422 -0.17(-3.24%)
Jul 10, 2020 5.080 5.260 4.970 5.240 651,800 +0.01(+0.19%)
Jul 09, 2020 5.470 5.470 5.170 5.230 676,664 -0.13(-2.43%)
Jul 08, 2020 5.360 5.620 5.170 5.360 812,871 +0.02(+0.37%)
Jul 07, 2020 5.680 5.680 5.270 5.340 1,187,987 -0.32(-5.65%)
Jul 06, 2020 5.280 5.810 5.150 5.660 2,033,313 +0.54(+10.55%)
Jul 02, 2020 5.290 5.300 5.040 5.120 764,700 -0.09(-1.73%)
Jul 01, 2020 5.100 5.250 4.830 5.210 831,084 +0.14(+2.76%)
Jun 30, 2020 4.680 5.190 4.630 5.070 1,888,316 +0.47(+10.22%)
Jun 29, 2020 4.380 4.660 4.300 4.600 722,915 +0.30(+6.98%)
Jun 26, 2020 4.500 4.500 4.260 4.300 323,500 -0.18(-4.02%)
Jun 25, 2020 4.420 4.500 4.292 4.480 431,424 +0.10(+2.28%)
Jun 24, 2020 4.470 4.580 4.250 4.380 437,428 -0.16(-3.52%)
Jun 23, 2020 4.720 4.790 4.490 4.540 427,831 -0.06(-1.30%)
Jun 22, 2020 4.500 4.630 4.350 4.600 387,064 +0.06(+1.32%)
Jun 19, 2020 4.790 4.880 4.470 4.540 594,100 -0.16(-3.40%)
Jun 18, 2020 4.670 4.860 4.500 4.700 848,159 +0.09(+1.95%)
Jun 17, 2020 4.400 4.660 4.210 4.610 1,358,394 +0.24(+5.49%)
Jun 16, 2020 4.220 4.500 4.130 4.370 672,847 +0.37(+9.25%)
Jun 15, 2020 3.950 4.120 3.890 4.000 422,821 -0.15(-3.61%)
Jun 12, 2020 4.260 4.290 3.950 4.150 577,700 +0.12(+2.98%)
Jun 11, 2020 4.220 4.420 4.010 4.030 832,466 -0.51(-11.23%)
Jun 10, 2020 4.870 4.870 4.320 4.540 871,241 -0.30(-6.20%)
Jun 09, 2020 4.850 4.990 4.760 4.840 388,617 -0.12(-2.42%)
Jun 08, 2020 5.020 5.060 4.710 4.960 588,564 -0.05(-1.00%)
Jun 05, 2020 5.250 5.430 4.870 5.010 779,000 -0.16(-3.09%)
Jun 04, 2020 4.930 5.340 4.829 5.170 1,023,149 +0.29(+5.94%)
Jun 03, 2020 4.650 4.930 4.595 4.880 753,700 +0.25(+5.40%)
Jun 02, 2020 4.730 4.940 4.590 4.630 662,080 -0.03(-0.64%)
Jun 01, 2020 4.210 4.680 4.120 4.660 667,642 +0.54(+13.11%)
May 29, 2020 4.170 4.250 4.020 4.120 354,300 -0.08(-1.90%)
May 28, 2020 4.100 4.260 4.000 4.200 687,659 +0.19(+4.74%)
May 27, 2020 3.990 4.070 3.829 4.010 344,499 +0.04(+1.01%)
May 26, 2020 4.150 4.200 3.930 3.970 477,781 -0.02(-0.50%)
May 22, 2020 3.990 4.100 3.958 3.990 312,100 -0.07(-1.72%)
May 21, 2020 3.910 4.140 3.880 4.060 598,990 +0.20(+5.18%)
May 20, 2020 3.670 3.913 3.640 3.860 457,741 +0.25(+6.93%)
May 19, 2020 3.440 3.670 3.350 3.610 585,043 +0.17(+4.94%)
May 18, 2020 3.480 3.650 3.340 3.440 425,588 +0.04(+1.18%)
May 15, 2020 3.230 3.400 3.150 3.400 272,400 +0.18(+5.59%)
May 14, 2020 3.120 3.290 2.980 3.220 302,740 +0.09(+2.88%)
May 13, 2020 3.300 3.370 3.110 3.130 317,429 -0.21(-6.29%)
May 12, 2020 3.570 3.590 3.310 3.340 407,363 -0.22(-6.18%)
May 11, 2020 3.280 3.589 3.271 3.560 417,036 +0.18(+5.33%)
May 08, 2020 3.350 3.410 3.270 3.380 363,900 +0.02(+0.60%)
May 07, 2020 3.320 3.380 3.210 3.360 224,712 +0.12(+3.70%)
May 06, 2020 3.170 3.320 3.168 3.240 237,496 +0.08(+2.53%)
May 05, 2020 3.090 3.280 3.090 3.160 265,069 +0.10(+3.27%)
May 04, 2020 3.060 3.120 2.930 3.060 246,933 +0.00(+0.00%)
May 01, 2020 3.330 3.330 3.010 3.060 311,400 -0.27(-8.11%)
Apr 30, 2020 3.440 3.580 3.300 3.330 526,276 -0.07(-2.06%)
Apr 29, 2020 3.120 3.450 3.120 3.400 893,088 +0.34(+11.11%)
Apr 28, 2020 3.100 3.160 3.039 3.060 229,095 -0.01(-0.33%)
Apr 27, 2020 3.010 3.160 3.010 3.070 324,320 +0.04(+1.32%)
Apr 24, 2020 3.070 3.085 2.930 3.030 182,700 -0.01(-0.33%)
Apr 23, 2020 3.090 3.134 3.010 3.040 278,996 +0.04(+1.33%)
Apr 22, 2020 2.900 3.030 2.890 3.000 212,089 +0.14(+4.90%)
Apr 21, 2020 2.900 2.943 2.800 2.860 348,859 -0.11(-3.70%)
Apr 20, 2020 3.050 3.075 2.955 2.970 443,057 -0.17(-5.41%)
Apr 17, 2020 3.200 3.250 3.050 3.140 353,100 +0.13(+4.32%)
Apr 16, 2020 3.070 3.180 2.975 3.010 234,330 -0.04(-1.31%)
Apr 15, 2020 3.050 3.090 2.950 3.050 248,007 -0.05(-1.61%)
Apr 14, 2020 3.120 3.240 3.040 3.100 385,187 +0.06(+1.97%)
Apr 13, 2020 3.100 3.180 2.900 3.040 401,820 -0.10(-3.18%)
Apr 09, 2020 2.970 3.210 2.960 3.140 473,500 +0.20(+6.80%)
Apr 08, 2020 2.870 2.940 2.740 2.940 405,897 +0.19(+6.91%)
Apr 07, 2020 2.880 2.972 2.730 2.750 419,229 +0.02(+0.73%)
Apr 06, 2020 2.670 2.800 2.580 2.730 381,953 +0.26(+10.53%)
Apr 03, 2020 2.480 2.620 2.460 2.470 199,600 -0.07(-2.76%)
Apr 02, 2020 2.390 2.710 2.390 2.540 274,611 +0.06(+2.42%)
Apr 01, 2020 2.510 2.690 2.450 2.480 236,395 -0.18(-6.77%)
Mar 31, 2020 2.760 2.890 2.660 2.660 334,104 -0.04(-1.48%)
Mar 30, 2020 2.570 2.740 2.400 2.700 730,998 +0.08(+3.05%)
Mar 27, 2020 2.750 2.770 2.540 2.620 373,800 -0.19(-6.76%)
Mar 26, 2020 3.010 3.010 2.750 2.810 639,718 -0.07(-2.43%)
Mar 25, 2020 2.560 3.130 2.520 2.880 885,639 +0.35(+13.83%)
Mar 24, 2020 2.450 2.580 2.360 2.530 506,836 +0.32(+14.48%)
Mar 23, 2020 2.160 2.280 2.050 2.210 430,165 +0.07(+3.27%)
Mar 20, 2020 2.500 2.540 2.100 2.140 724,400 -0.27(-11.20%)
Mar 19, 2020 2.110 2.515 2.110 2.410 608,143 +0.12(+5.24%)
Mar 18, 2020 2.630 2.650 1.920 2.290 1,188,323 -0.41(-15.19%)
Mar 17, 2020 2.850 2.943 2.600 2.700 591,125 -0.10(-3.57%)
Mar 16, 2020 2.800 3.166 2.800 2.800 602,479 -0.49(-14.89%)
Mar 13, 2020 3.330 3.380 2.970 3.290 664,600 +0.19(+6.13%)
Mar 12, 2020 3.000 3.350 2.850 3.100 785,824 -0.24(-7.19%)
Mar 11, 2020 3.610 3.637 3.300 3.340 442,430 -0.40(-10.70%)
Mar 10, 2020 3.750 3.855 3.460 3.740 507,376 +0.23(+6.55%)
Mar 09, 2020 3.940 3.970 3.500 3.510 609,324 -0.59(-14.39%)
Mar 06, 2020 4.100 4.260 4.010 4.100 313,000 -0.11(-2.61%)
Mar 05, 2020 4.080 4.270 4.080 4.210 377,091 -0.04(-0.94%)
Mar 04, 2020 4.310 4.410 4.150 4.250 280,982 +0.06(+1.43%)
Mar 03, 2020 4.530 4.580 4.150 4.190 562,160 -0.18(-4.12%)
Mar 02, 2020 4.140 4.400 4.000 4.370 631,784 +0.28(+6.85%)
Feb 28, 2020 4.040 4.300 3.900 4.090 915,100 -0.12(-2.85%)
Feb 27, 2020 4.400 4.400 4.040 4.210 933,152 -0.37(-8.08%)
Feb 26, 2020 4.580 4.940 4.520 4.580 658,527 -0.10(-2.14%)
Feb 25, 2020 4.880 5.000 4.650 4.680 518,620 -0.22(-4.49%)
Feb 24, 2020 4.770 5.000 4.561 4.900 1,817,269 -0.36(-6.84%)
Feb 21, 2020 5.450 5.532 5.120 5.260 1,032,700 -0.36(-6.41%)
Feb 20, 2020 5.900 5.920 5.440 5.620 959,550 -0.23(-3.93%)
Feb 19, 2020 5.610 6.030 5.560 5.850 1,211,883 +0.29(+5.22%)
Feb 18, 2020 5.580 5.770 5.210 5.560 1,125,986 +0.13(+2.39%)
Feb 14, 2020 5.650 5.700 5.130 5.430 1,349,600 -0.24(-4.23%)
Feb 13, 2020 5.700 5.880 5.270 5.670 1,398,175 -0.04(-0.70%)
Feb 12, 2020 4.820 5.850 4.810 5.710 2,490,916 +0.96(+20.21%)
Feb 11, 2020 4.910 5.030 4.660 4.750 776,593 -0.08(-1.66%)
Feb 10, 2020 4.150 5.080 4.120 4.830 1,741,569 +0.69(+16.67%)
Feb 07, 2020 4.160 4.400 4.080 4.140 449,300 -0.12(-2.82%)
Feb 06, 2020 4.370 4.420 4.260 4.260 403,330 -0.11(-2.52%)
Feb 05, 2020 4.330 4.490 4.170 4.370 818,979 +0.07(+1.63%)
Feb 04, 2020 4.100 4.390 4.000 4.300 992,833 +0.31(+7.77%)
Feb 03, 2020 3.750 4.040 3.750 3.990 499,354 +0.24(+6.40%)
Jan 31, 2020 3.740 3.760 3.610 3.750 183,800 +0.01(+0.27%)
Jan 30, 2020 3.650 3.790 3.560 3.740 450,104 +0.03(+0.81%)
Jan 29, 2020 3.940 3.980 3.710 3.710 346,991 -0.17(-4.38%)
Jan 28, 2020 3.770 3.930 3.730 3.880 333,893 +0.18(+4.86%)
Jan 27, 2020 3.880 3.890 3.660 3.700 591,677 -0.27(-6.80%)
Jan 24, 2020 4.180 4.200 3.930 3.970 358,000 -0.21(-5.02%)
Jan 23, 2020 4.320 4.320 4.080 4.180 241,003 -0.14(-3.24%)
Jan 22, 2020 4.400 4.420 4.220 4.320 320,212 -0.03(-0.69%)
Jan 21, 2020 4.200 4.400 4.090 4.350 494,035 +0.21(+5.07%)
Jan 17, 2020 4.110 4.180 3.950 4.140 559,100 -0.02(-0.48%)
Jan 16, 2020 4.360 4.390 4.120 4.160 475,937 -0.17(-3.93%)
Jan 15, 2020 4.160 4.370 4.120 4.330 628,804 +0.18(+4.34%)
Jan 14, 2020 4.030 4.270 3.950 4.150 679,965 +0.15(+3.75%)
Jan 13, 2020 4.050 4.080 3.920 4.000 573,426 +0.05(+1.27%)
Jan 10, 2020 3.750 4.120 3.750 3.950 641,600 +0.22(+5.90%)
Jan 09, 2020 3.600 3.760 3.550 3.730 481,257 +0.22(+6.27%)
Jan 08, 2020 3.500 3.620 3.410 3.510 422,022 -0.12(-3.31%)
Jan 07, 2020 3.690 3.730 3.500 3.630 231,629 +0.00(+0.00%)
Jan 06, 2020 3.500 3.780 3.390 3.630 472,811 +0.11(+3.12%)
Jan 03, 2020 3.300 3.550 3.170 3.520 464,200 +0.22(+6.67%)
Jan 02, 2020 3.220 3.330 3.190 3.300 266,226 +0.13(+4.10%)
Dec 31, 2019 3.150 3.224 3.140 3.170 107,100 +0.00(+0.00%)
Dec 30, 2019 3.160 3.170 3.130 3.170 82,905 -0.00(-0.13%)
Dec 27, 2019 3.200 3.240 3.170 3.174 104,800 -0.04(-1.12%)
Dec 26, 2019 3.250 3.250 3.160 3.210 46,731 -0.01(-0.31%)
Dec 24, 2019 3.140 3.260 3.140 3.220 94,900 +0.04(+1.26%)
Dec 23, 2019 3.300 3.300 3.150 3.180 177,358 -0.08(-2.45%)
Dec 20, 2019 3.260 3.300 3.220 3.260 132,200 +0.03(+0.93%)
Dec 19, 2019 3.140 3.260 3.140 3.230 168,806 +0.06(+1.89%)
Dec 18, 2019 3.150 3.210 3.130 3.170 105,856 +0.02(+0.63%)
Dec 17, 2019 3.190 3.190 3.110 3.150 106,649 +0.02(+0.64%)
Dec 16, 2019 3.100 3.220 3.100 3.130 209,611 +0.06(+1.95%)
Dec 13, 2019 3.100 3.140 3.010 3.070 145,500 -0.06(-1.92%)
Dec 12, 2019 3.250 3.250 3.080 3.130 133,913 -0.10(-3.10%)
Dec 11, 2019 3.140 3.260 3.132 3.230 240,217 +0.09(+2.87%)
Dec 10, 2019 3.030 3.160 3.000 3.140 251,176 +0.11(+3.63%)
Dec 09, 2019 3.000 3.030 2.980 3.030 108,558 +0.05(+1.68%)
Dec 06, 2019 2.930 3.029 2.930 2.980 226,400 +0.04(+1.36%)
Dec 05, 2019 2.940 2.980 2.900 2.940 193,267 +0.03(+1.03%)
Dec 04, 2019 2.940 2.940 2.830 2.910 84,786 +0.03(+1.04%)
Dec 03, 2019 2.900 2.900 2.810 2.880 68,455 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.