Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.260 5.450 5.250 5.390 98,785 +0.14(+2.67%)
Jun 28, 2018 5.320 5.357 5.190 5.250 157,893 -0.06(-1.13%)
Jun 27, 2018 5.520 5.520 5.280 5.310 225,884 -0.02(-0.38%)
Jun 26, 2018 5.500 5.528 5.310 5.330 160,089 -0.09(-1.66%)
Jun 25, 2018 5.740 5.790 5.330 5.420 238,214 -0.29(-5.08%)
Jun 22, 2018 5.530 5.720 5.500 5.710 381,962 +0.26(+4.77%)
Jun 21, 2018 5.330 5.460 5.250 5.450 268,850 +0.15(+2.83%)
Jun 20, 2018 5.370 5.460 5.250 5.300 126,793 -0.07(-1.30%)
Jun 19, 2018 5.530 5.530 5.190 5.370 188,149 -0.16(-2.89%)
Jun 18, 2018 5.210 5.530 5.030 5.530 213,396 +0.35(+6.76%)
Jun 15, 2018 5.190 5.000 5.180 231,772 -0.01(-0.19%)
Jun 14, 2018 5.290 5.360 5.180 5.190 218,346 -0.10(-1.89%)
Jun 13, 2018 5.400 5.430 5.221 5.290 290,990 -0.07(-1.31%)
Jun 12, 2018 5.520 5.520 5.338 5.360 210,169 -0.15(-2.72%)
Jun 11, 2018 5.660 5.809 5.490 5.510 189,376 -0.15(-2.65%)
Jun 08, 2018 5.750 5.980 5.640 5.660 141,616 -0.14(-2.41%)
Jun 07, 2018 5.580 5.820 5.550 5.800 202,354 +0.21(+3.76%)
Jun 06, 2018 5.470 5.590 127,309 -0.04(-0.71%)
Jun 05, 2018 5.340 5.660 5.340 5.630 150,039 +0.24(+4.45%)
Jun 04, 2018 5.530 5.550 5.380 5.390 67,520 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.