Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.500 +0.070 (+1.58%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.170 4.250 4.020 4.120 354,300 -0.08(-1.90%)
May 28, 2020 4.100 4.260 4.000 4.200 687,659 +0.19(+4.74%)
May 27, 2020 3.990 4.070 3.829 4.010 344,499 +0.04(+1.01%)
May 26, 2020 4.150 4.200 3.930 3.970 477,781 -0.02(-0.50%)
May 22, 2020 3.990 4.100 3.958 3.990 312,100 -0.07(-1.72%)
May 21, 2020 3.910 4.140 3.880 4.060 598,990 +0.20(+5.18%)
May 20, 2020 3.670 3.913 3.640 3.860 457,741 +0.25(+6.93%)
May 19, 2020 3.440 3.670 3.350 3.610 585,043 +0.17(+4.94%)
May 18, 2020 3.480 3.650 3.340 3.440 425,588 +0.04(+1.18%)
May 15, 2020 3.230 3.400 3.150 3.400 272,400 +0.18(+5.59%)
May 14, 2020 3.120 3.290 2.980 3.220 302,740 +0.09(+2.88%)
May 13, 2020 3.300 3.370 3.110 3.130 317,429 -0.21(-6.29%)
May 12, 2020 3.570 3.590 3.310 3.340 407,363 -0.22(-6.18%)
May 11, 2020 3.280 3.589 3.271 3.560 417,036 +0.18(+5.33%)
May 08, 2020 3.350 3.410 3.270 3.380 363,900 +0.02(+0.60%)
May 07, 2020 3.320 3.380 3.210 3.360 224,712 +0.12(+3.70%)
May 06, 2020 3.170 3.320 3.168 3.240 237,496 +0.08(+2.53%)
May 05, 2020 3.090 3.280 3.090 3.160 265,069 +0.10(+3.27%)
May 04, 2020 3.060 3.120 2.930 3.060 246,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.