Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.596 9.688 8.064 8.599 1,650,096 -0.75(-8.00%)
Apr 29, 2020 8.774 10.05 8.507 9.346 2,232,063 +1.11(+13.44%)
Apr 28, 2020 7.879 8.341 7.630 8.239 1,562,996 +1.08(+15.08%)
Apr 27, 2020 6.652 8.368 6.477 7.160 3,846,767 +1.10(+18.11%)
Apr 24, 2020 5.001 6.339 4.918 6.062 1,937,995 +1.17(+23.96%)
Apr 23, 2020 4.641 5.001 4.521 4.890 359,867 +0.26(+5.58%)
Apr 22, 2020 5.121 5.158 4.429 4.632 508,375 -0.29(-5.82%)
Apr 21, 2020 4.955 5.130 4.754 4.918 462,781 -0.09(-1.84%)
Apr 20, 2020 5.434 5.462 4.844 5.010 574,685 -0.42(-7.65%)
Apr 17, 2020 5.425 5.665 5.342 5.425 306,832 +0.29(+5.57%)
Apr 16, 2020 5.767 5.767 5.102 5.139 400,409 -0.66(-11.31%)
Apr 15, 2020 5.988 5.988 5.610 5.794 465,739 -0.30(-4.99%)
Apr 14, 2020 6.108 6.468 5.601 6.099 761,386 +0.16(+2.64%)
Apr 13, 2020 6.237 6.412 5.637 5.942 618,425 +0.17(+2.88%)
Apr 09, 2020 5.536 5.933 5.176 5.776 731,259 +0.66(+12.79%)
Apr 08, 2020 5.065 5.674 4.936 5.121 609,262 +0.27(+5.51%)
Apr 07, 2020 4.512 5.176 4.512 4.853 505,706 +0.60(+14.10%)
Apr 06, 2020 4.097 4.318 3.866 4.253 395,577 +0.38(+9.76%)
Apr 03, 2020 4.133 4.133 3.668 3.875 352,894 -0.19(-4.76%)
Apr 02, 2020 4.152 4.300 3.931 4.069 253,832 -0.17(-3.92%)
Apr 01, 2020 4.622 4.697 4.180 4.235 377,567 -0.66(-13.40%)
Mar 31, 2020 5.028 5.231 4.715 4.890 439,614 -0.12(-2.39%)
Mar 30, 2020 4.899 5.111 4.456 5.010 419,207 +0.16(+3.23%)
Mar 27, 2020 4.992 5.019 4.539 4.853 228,688 -0.20(-4.01%)
Mar 26, 2020 5.250 5.813 4.890 5.056 356,885 +0.10(+2.05%)
Mar 25, 2020 4.152 5.148 4.092 4.955 602,664 +0.99(+24.88%)
Mar 24, 2020 3.903 4.355 3.801 3.967 760,073 +0.28(+7.50%)
Mar 23, 2020 3.884 3.926 3.492 3.691 956,147 -0.15(-3.85%)
Mar 20, 2020 4.327 4.650 3.811 3.838 675,225 -0.43(-10.15%)
Mar 19, 2020 3.820 4.549 3.469 4.272 474,125 +0.43(+11.30%)
Mar 18, 2020 4.576 4.576 3.165 3.838 749,758 -1.07(-21.80%)
Mar 17, 2020 5.213 5.393 4.580 4.909 515,992 -0.33(-6.34%)
Mar 16, 2020 5.573 6.735 5.121 5.241 331,886 -1.49(-22.19%)
Mar 13, 2020 6.477 7.091 6.182 6.735 425,836 +0.67(+11.11%)
Mar 12, 2020 6.440 6.477 5.942 6.062 344,070 -0.92(-13.21%)
Mar 11, 2020 7.021 7.427 6.735 6.984 439,111 -0.03(-0.39%)
Mar 10, 2020 7.049 7.187 6.818 7.012 477,760 +0.30(+4.54%)
Mar 09, 2020 6.994 7.160 6.680 6.708 398,649 -0.91(-11.99%)
Mar 06, 2020 7.732 7.990 7.492 7.621 384,867 -0.50(-6.14%)
Mar 05, 2020 8.488 8.599 7.935 8.119 542,730 -0.65(-7.37%)
Mar 04, 2020 8.784 8.867 8.350 8.765 377,424 +0.11(+1.28%)
Mar 03, 2020 9.051 9.319 8.618 8.655 418,685 -0.07(-0.85%)
Mar 02, 2020 8.544 8.756 8.000 8.728 471,516 +0.21(+2.49%)
Feb 28, 2020 8.756 9.033 8.387 8.516 256,542 -0.38(-4.25%)
Feb 27, 2020 8.931 9.457 7.953 8.894 525,843 -0.04(-0.41%)
Feb 26, 2020 9.577 9.799 8.405 8.931 1,029,905 -0.75(-7.72%)
Feb 25, 2020 11.06 11.39 9.679 9.679 797,908 -1.45(-13.02%)
Feb 24, 2020 11.99 12.15 11.13 11.13 592,093 -1.42(-11.32%)
Feb 21, 2020 12.54 12.82 12.35 12.55 706,981 -0.06(-0.51%)
Feb 20, 2020 12.87 12.93 12.42 12.61 555,869 -0.29(-2.22%)
Feb 19, 2020 12.63 12.95 12.58 12.90 304,889 +0.28(+2.19%)
Feb 18, 2020 13.02 13.27 12.46 12.62 448,113 -0.46(-3.53%)
Feb 14, 2020 12.89 13.40 12.89 13.08 356,579 +0.19(+1.47%)
Feb 13, 2020 12.63 12.90 12.60 12.89 307,874 +0.19(+1.52%)
Feb 12, 2020 12.87 12.87 12.26 12.70 365,516 -0.05(-0.36%)
Feb 11, 2020 12.06 12.89 11.94 12.75 431,748 +0.68(+5.64%)
Feb 10, 2020 11.97 12.20 11.77 12.07 427,113 +0.06(+0.54%)
Feb 07, 2020 12.11 12.74 11.66 12.00 841,750 +0.00(+0.00%)
Feb 06, 2020 10.07 12.16 9.880 12.00 1,204,745 +2.53(+26.67%)
Feb 05, 2020 8.961 9.484 8.896 9.475 682,860 +0.67(+7.62%)
Feb 04, 2020 9.126 9.190 8.731 8.804 382,316 -0.21(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.