Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.08 +0.24 (+0.09%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.561 8.786 8.561 8.685 1,315,439 +0.17(+1.98%)
Feb 27, 2002 8.501 8.595 8.445 8.516 2,732,477 +0.07(+0.88%)
Feb 26, 2002 8.561 8.622 8.427 8.442 958,060 -0.01(-0.08%)
Feb 25, 2002 8.337 8.501 8.319 8.449 970,537 +0.20(+2.45%)
Feb 22, 2002 8.018 8.267 8.000 8.247 1,839,475 +0.03(+0.41%)
Feb 21, 2002 8.263 8.404 8.182 8.213 2,214,233 -0.13(-1.56%)
Feb 20, 2002 8.348 8.393 8.056 8.344 3,036,382 -0.08(-0.99%)
Feb 19, 2002 8.584 8.624 8.415 8.427 2,550,668 -0.47(-5.32%)
Feb 18, 2002 9.062 9.064 8.774 8.900 1,488,335 +0.00(+0.00%)
Feb 15, 2002 9.062 9.064 8.774 8.900 1,488,335 -0.30(-3.22%)
Feb 14, 2002 9.241 9.288 9.143 9.196 1,935,281 -0.02(-0.17%)
Feb 13, 2002 9.111 9.252 9.107 9.212 2,145,164 -0.02(-0.24%)
Feb 12, 2002 9.353 9.394 9.235 9.235 1,108,676 -0.39(-4.10%)
Feb 11, 2002 9.425 9.638 9.425 9.630 3,662,018 +0.34(+3.65%)
Feb 08, 2002 9.122 9.291 9.089 9.291 2,127,785 +0.35(+3.86%)
Feb 07, 2002 8.909 9.055 8.804 8.945 3,427,628 -0.02(-0.20%)
Feb 06, 2002 8.846 9.033 8.691 8.963 3,736,881 +0.07(+0.81%)
Feb 05, 2002 9.125 9.129 8.864 8.891 3,099,213 -0.39(-4.18%)
Feb 04, 2002 9.425 9.461 9.257 9.279 1,269,095 -0.37(-3.84%)
Feb 01, 2002 9.818 9.829 9.594 9.650 44,560 +0.08(+0.87%)
Jan 31, 2002 9.778 9.778 9.504 9.567 2,158,532 -0.51(-5.06%)
Jan 30, 2002 9.915 10.10 9.793 10.08 1,906,317 -0.15(-1.47%)
Jan 29, 2002 10.48 10.51 10.19 10.23 1,238,794 -0.17(-1.60%)
Jan 28, 2002 10.39 10.46 10.27 10.39 1,086,395 +0.02(+0.24%)
Jan 25, 2002 10.37 10.39 10.23 10.37 1,037,824 -0.18(-1.70%)
Jan 24, 2002 10.57 10.70 10.53 10.55 1,003,512 +0.15(+1.40%)
Jan 23, 2002 10.42 10.43 10.29 10.40 928,650 -0.12(-1.17%)
Jan 22, 2002 10.79 10.79 10.51 10.52 919,292 -0.20(-1.90%)
Jan 21, 2002 10.59 10.77 10.58 10.73 612,713 +0.00(+0.00%)
Jan 18, 2002 10.59 10.77 10.58 10.73 612,713 -0.19(-1.73%)
Jan 17, 2002 10.77 10.95 10.70 10.92 1,287,365 +0.34(+3.18%)
Jan 16, 2002 10.72 10.78 10.58 10.58 984,351 -0.50(-4.55%)
Jan 15, 2002 11.13 11.18 11.03 11.09 1,470,511 -0.03(-0.30%)
Jan 14, 2002 11.36 11.38 11.02 11.12 924,639 -0.38(-3.32%)
Jan 11, 2002 11.38 11.52 11.38 11.50 1,307,863 +0.03(+0.29%)
Jan 10, 2002 11.45 11.52 11.36 11.47 655,045 -0.60(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.