Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.270 -0.050 (-1.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 3.420 3.420 3.210 3.320 123,384 -0.11(-3.21%)
Apr 26, 2024 3.430 3.510 3.360 3.430 158,542 +0.01(+0.29%)
Apr 25, 2024 3.390 3.440 3.290 3.420 61,805 -0.02(-0.58%)
Apr 24, 2024 3.540 3.630 3.430 3.440 76,789 -0.10(-2.82%)
Apr 23, 2024 3.450 3.640 3.450 3.540 100,483 +0.10(+2.91%)
Apr 22, 2024 3.210 3.535 3.170 3.440 215,473 +0.25(+7.84%)
Apr 19, 2024 2.850 3.240 2.850 3.190 324,053 +0.37(+13.12%)
Apr 18, 2024 2.780 2.940 2.730 2.820 200,355 +0.10(+3.68%)
Apr 17, 2024 2.850 2.970 2.720 2.720 151,652 -0.10(-3.55%)
Apr 16, 2024 2.580 2.860 2.511 2.820 206,543 +0.12(+4.44%)
Apr 15, 2024 2.940 3.030 2.690 2.700 333,921 -0.27(-9.09%)
Apr 12, 2024 3.060 3.120 2.950 2.970 124,753 -0.15(-4.81%)
Apr 11, 2024 3.110 3.210 3.025 3.120 135,135 +0.03(+0.97%)
Apr 10, 2024 3.080 3.090 2.920 3.090 174,071 -0.04(-1.28%)
Apr 09, 2024 3.140 3.450 3.130 3.130 234,112 -0.01(-0.32%)
Apr 08, 2024 3.060 3.190 3.060 3.140 133,887 +0.09(+2.95%)
Apr 05, 2024 3.120 3.250 3.000 3.050 164,295 -0.09(-2.87%)
Apr 04, 2024 3.020 3.298 3.019 3.140 197,831 +0.17(+5.72%)
Apr 03, 2024 2.960 3.090 2.960 2.970 139,599 -0.06(-1.98%)
Apr 02, 2024 3.050 3.130 2.950 3.030 264,169 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.